网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳能源 (000027)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.66 52周最低:4.39

深圳能源(000027) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-22 5.73 -3.37% 0.74% 7,826 12,549 -4,723 759 2,429 -1,669
2021-01-19 5.90 -0.67% 0.46% 5,340 7,559 -2,220 472 834 -362
2021-01-18 5.94 -0.34% 0.56% 6,637 8,719 -2,082 118 1,018 -900
2021-01-15 5.96 -2.77% 0.87% 9,412 15,276 -5,865 1,024 3,297 -2,273
2021-01-14 6.13 -0.16% 0.87% 13,072 12,109 963 2,073 1,232 841
2021-01-12 5.88 0.51% 0.61% 8,532 8,441 91 976 362 614
2021-01-11 5.85 -3.31% 0.86% 8,737 15,253 -6,516 238 2,801 -2,563
2021-01-08 6.05 1.17% 0.92% 13,405 12,752 654 2,002 1,663 339
2021-01-07 5.98 -2.92% 1.16% 14,350 18,383 -4,033 1,613 4,300 -2,687
2021-01-06 6.16 2.84% 1.49% 21,991 20,501 1,490 5,128 3,943 1,185
2021-01-05 5.99 -4.16% 1.78% 19,839 30,867 -11,027 2,099 6,315 -4,217
2021-01-04 6.25 2.63% 1.89% 25,782 29,937 -4,155 4,791 4,845 -55
2020-12-31 6.09 -1.46% 1.25% 16,017 20,245 -4,227 2,243 3,243 -1,000
2020-12-30 6.18 1.64% 1.72% 25,841 23,997 1,844 4,529 1,795 2,735
2020-12-29 6.08 -6.61% 2.21% 27,054 37,408 -10,354 4,730 13,237 -8,507
2020-12-28 6.51 2.04% 4.13% 64,835 56,625 8,210 31,050 26,219 4,831
2020-12-25 6.38 10.00% 4.18% 57,453 66,936 -9,483 24,312 33,187 -8,875
2020-12-24 5.80 0.17% 0.66% 9,406 8,703 703 1,140 610 530
2020-12-23 5.79 3.02% 0.97% 14,970 11,446 3,524 3,511 1,805 1,707
2020-12-22 5.62 -2.09% 0.58% 7,312 8,376 -1,064 571 437 134
2020-12-21 5.74 2.50% 0.79% 12,013 9,329 2,684 2,080 802 1,277
2020-12-18 5.60 3.13% 0.66% 10,178 7,284 2,894 1,698 923 774
2020-12-16 5.43 -0.37% 0.15% 1,004 2,789 -1,784 0 842 -842
2020-12-14 5.44 1.12% 0.15% 1,726 2,015 -290 213 0 213
2020-12-11 5.38 -2.00% 0.31% 2,734 5,289 -2,555 235 968 -733
2020-12-10 5.49 0.37% 0.16% 2,083 2,183 -100 0 435 -435
2020-12-09 5.47 -1.09% 0.20% 1,865 3,407 -1,541 138 110 28
2020-12-08 5.53 0.36% 0.14% 1,931 1,694 237 0 0 0
2020-12-07 5.51 -1.61% 0.26% 2,517 4,346 -1,829 100 581 -480
2020-12-03 5.60 -0.71% 0.37% 3,440 6,311 -2,871 122 909 -786
2020-12-02 5.64 -0.88% 0.43% 5,061 6,348 -1,287 537 555 -17
2020-11-30 5.67 -1.73% 0.74% 8,330 11,455 -3,126 1,318 1,273 45
2020-11-26 5.90 4.42% 1.27% 22,926 12,026 10,900 6,317 1,832 4,485
2020-11-25 5.65 -0.53% 0.43% 5,462 6,127 -664 1,285 1,404 -118
2020-11-24 5.68 0.35% 0.36% 5,897 3,937 1,961 1,325 688 637
2020-11-23 5.66 0.18% 0.54% 5,993 8,534 -2,541 636 0 636
2020-11-20 5.65 0.18% 0.21% 2,242 3,248 -1,006 155 402 -247
2020-11-19 5.64 -0.70% 0.22% 2,266 3,589 -1,323 235 295 -60
2020-11-18 5.68 0.35% 0.42% 6,866 4,449 2,416 1,085 243 842
2020-11-17 5.66 2.17% 0.60% 9,889 5,825 4,064 1,134 235 899
2020-11-16 5.54 0.73% 0.23% 2,888 2,996 -109 286 0 286
2020-11-13 5.50 -1.08% 0.29% 3,053 4,324 -1,271 427 551 -124
2020-11-12 5.56 0.18% 0.25% 3,228 3,438 -209 539 871 -332
2020-11-11 5.55 -0.72% 0.23% 3,029 2,953 76 472 161 312
2020-11-06 5.59 0.72% 0.28% 3,800 3,605 195 709 426 282
2020-11-05 5.55 1.46% 0.23% 3,403 2,508 895 433 0 433
2020-11-04 5.47 -1.09% 0.18% 1,406 3,287 -1,881 0 383 -383
2020-11-03 5.53 1.84% 0.20% 3,027 2,030 997 138 141 -3
2020-11-02 5.43 0.18% 0.28% 4,145 3,064 1,081 278 253 25
2020-10-30 5.42 -2.17% 0.34% 2,932 5,857 -2,925 0 835 -835
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021