网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.66 52周最低:16.38

神州数码(000034) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-09 17.70 -1.17% 1.22% 3,212 5,049 -1,837 155 660 -505
2021-04-08 17.91 -0.89% 1.18% 3,034 4,012 -978 139 0 139
2021-04-07 18.07 -0.77% 1.53% 2,848 3,133 -285 241 109 132
2021-04-06 18.21 1.17% 1.59% 5,345 6,488 -1,142 113 1,027 -913
2021-04-02 18.00 -1.53% 2.27% 2,917 2,965 -48 140 251 -111
2021-04-01 18.28 -1.24% 3.70% 11,588 12,062 -474 3,930 3,677 253
2021-03-30 16.83 -2.32% 1.59% 3,981 5,477 -1,496 101 840 -739
2021-03-29 17.23 -0.12% 1.01% 3,156 2,276 880 204 0 204
2021-03-23 17.22 1.12% 1.29% 4,707 3,571 1,136 399 62 338
2021-03-22 17.03 1.19% 0.84% 1,799 1,700 100 138 0 138
2021-03-19 16.83 -0.47% 0.86% 2,517 2,781 -264 558 0 558
2021-03-18 16.91 -0.59% 0.87% 1,965 2,247 -282 0 0 0
2021-03-17 17.01 0.29% 1.09% 2,997 2,987 10 0 0 0
2021-03-16 16.96 2.11% 1.29% 2,145 1,389 756 112 102 10
2021-03-15 16.61 -1.25% 1.15% 973 796 177 125 0 125
2021-03-12 16.82 -1.06% 1.36% 956 1,893 -938 60 275 -215
2021-03-11 17.00 0.71% 1.85% 578 815 -237 0 0 0
2021-03-10 16.88 -4.20% 2.19% 6,360 12,233 -5,872 355 685 -330
2021-03-09 17.62 -4.65% 2.13% 7,821 11,077 -3,256 1,066 861 205
2021-03-08 18.48 -1.28% 1.99% 9,431 8,927 504 838 1,250 -413
2021-03-04 18.62 0.87% 2.14% 10,326 9,247 1,080 1,073 794 279
2021-03-03 18.46 0.33% 1.43% 6,155 6,777 -622 629 840 -211
2021-03-02 18.40 -0.49% 1.31% 5,719 6,200 -481 255 557 -302
2021-03-01 18.49 4.29% 1.82% 9,418 7,207 2,211 1,046 297 749
2021-02-26 17.73 -1.34% 1.16% 4,609 5,545 -936 0 396 -396
2021-02-25 17.97 -2.28% 1.61% 6,434 7,978 -1,544 222 472 -250
2021-02-23 18.18 -1.89% 1.48% 6,620 6,696 -75 417 261 156
2021-02-22 18.53 -1.28% 2.45% 10,551 12,437 -1,887 1,001 1,816 -815
2021-02-19 18.77 0.86% 2.17% 9,787 10,120 -332 525 1,293 -768
2021-02-18 18.61 7.20% 3.12% 16,574 11,680 4,894 2,904 872 2,033
2021-02-09 16.93 0.53% 1.65% 6,629 7,046 -417 646 109 537
2021-02-08 16.84 1.32% 1.32% 5,900 4,965 934 739 0 739
2021-02-05 16.62 -2.29% 1.51% 5,797 6,906 -1,109 290 207 83
2021-02-04 17.01 -3.35% 2.03% 7,647 9,490 -1,843 324 519 -195
2021-02-03 17.60 -2.49% 1.43% 5,413 7,107 -1,695 372 459 -87
2021-02-02 18.05 1.46% 1.39% 6,559 5,734 826 522 0 522
2021-01-29 17.75 -2.53% 2.29% 8,873 11,154 -2,281 797 1,086 -289
2021-01-28 18.21 -3.85% 1.87% 6,092 10,946 -4,854 378 1,494 -1,116
2021-01-26 18.74 -2.40% 2.27% 7,756 13,571 -5,816 662 2,249 -1,586
2021-01-25 19.20 -3.32% 2.36% 10,267 12,253 -1,986 1,186 1,461 -275
2021-01-22 19.86 -1.88% 2.23% 8,463 13,469 -5,006 668 2,988 -2,319
2021-01-21 20.24 1.15% 1.99% 10,023 10,103 -80 1,231 1,108 123
2021-01-19 20.20 -2.23% 2.14% 7,904 13,747 -5,843 697 2,850 -2,153
2021-01-18 20.66 2.28% 2.31% 14,808 8,614 6,194 3,944 391 3,553
2021-01-15 20.20 -2.65% 2.11% 7,589 13,703 -6,113 317 2,203 -1,885
2021-01-14 20.75 1.82% 2.36% 12,794 11,129 1,666 2,722 1,159 1,564
2021-01-12 20.80 0.34% 2.31% 11,867 11,771 97 1,321 2,409 -1,087
2021-01-11 20.73 -1.99% 2.35% 10,437 13,948 -3,512 1,691 2,522 -832
2021-01-08 21.15 2.37% 2.62% 15,005 12,297 2,708 1,733 2,040 -308
2021-01-07 20.66 -3.50% 2.83% 12,569 16,532 -3,963 1,498 2,677 -1,179
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021