网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.15 52周最低:12.13

神州数码(000034) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-03 23.99 -1.40% 3.28% 17,700 19,970 -2,270 2,860 3,834 -975
2020-06-02 24.33 -1.42% 4.05% 20,745 25,750 -5,005 3,751 7,436 -3,685
2020-06-01 24.68 8.01% 5.59% 39,506 23,244 16,263 18,633 5,454 13,179
2020-05-29 22.85 -0.57% 2.52% 12,868 13,935 -1,067 3,510 2,616 894
2020-05-28 22.98 0.66% 2.65% 13,602 14,705 -1,103 1,385 1,680 -295
2020-05-27 22.83 -3.06% 2.65% 11,721 17,097 -5,376 1,538 3,109 -1,571
2020-05-26 23.55 2.57% 2.74% 17,092 13,286 3,806 4,153 1,549 2,604
2020-05-25 22.96 -0.91% 2.37% 12,506 13,068 -562 1,654 2,021 -367
2020-05-22 23.17 -3.22% 4.09% 19,638 25,508 -5,870 2,778 5,052 -2,275
2020-05-21 23.94 -1.85% 3.66% 18,484 23,247 -4,763 4,008 5,214 -1,207
2020-05-20 24.39 -3.21% 4.11% 21,052 26,328 -5,276 3,583 4,664 -1,080
2020-05-19 25.20 0.20% 9.07% 51,611 51,475 135 17,333 20,511 -3,178
2020-05-18 25.15 -9.99% 10.92% 70,711 62,337 8,374 41,968 43,079 -1,111
2020-05-15 27.94 2.12% 4.91% 35,380 30,128 5,252 9,191 7,030 2,162
2020-05-14 27.36 -1.58% 2.82% 16,987 19,580 -2,593 1,520 3,735 -2,215
2020-05-13 27.80 0.58% 5.22% 36,576 31,591 4,984 9,675 7,309 2,366
2020-05-12 27.64 3.06% 5.49% 35,967 34,548 1,419 10,696 6,461 4,235
2020-05-11 26.82 -2.05% 6.06% 31,500 44,873 -13,374 6,602 14,629 -8,027
2020-05-08 27.38 5.47% 7.81% 56,148 43,622 12,526 24,700 18,613 6,087
2020-05-07 25.96 1.41% 4.06% 27,148 21,928 5,219 5,357 3,297 2,060
2020-05-06 25.60 3.14% 6.08% 40,526 32,840 7,686 8,620 9,328 -708
2020-04-30 24.82 9.34% 5.18% 33,653 25,709 7,944 13,069 5,679 7,390
2020-04-29 22.91 -2.39% 3.83% 19,194 22,732 -3,538 1,991 3,540 -1,549
2020-04-28 23.47 -2.98% 4.00% 26,039 28,836 -2,797 4,930 5,767 -838
2020-04-27 24.19 -1.83% 3.00% 30,807 34,630 -3,823 3,094 3,942 -848
2020-04-24 24.64 -5.34% 4.00% 39,216 64,481 -25,266 4,227 12,319 -8,092
2020-04-23 26.03 -3.49% 3.00% 32,015 45,447 -13,433 3,632 11,846 -8,214
2020-04-22 26.97 -2.53% 3.00% 38,504 52,875 -14,372 6,396 12,977 -6,581
2020-04-21 27.67 3.25% 5.00% 54,042 46,350 7,692 14,556 10,437 4,119
2020-04-20 26.80 6.22% 5.00% 38,691 30,256 8,435 16,106 5,093 11,013
2020-04-17 25.23 -0.12% 4.00% 23,965 27,073 -3,108 6,447 5,503 944
2020-04-16 25.26 1.32% 3.00% 23,156 16,589 6,567 6,624 2,465 4,159
2020-04-15 24.93 -0.36% 3.00% 21,711 24,394 -2,683 4,247 3,585 662
2020-04-14 25.02 5.61% 4.00% 27,805 19,151 8,654 8,130 3,135 4,995
2020-04-13 23.69 -3.62% 2.00% 13,403 15,298 -1,895 2,119 1,627 492
2020-04-10 24.58 -3.87% 4.00% 21,193 29,374 -8,181 3,432 6,618 -3,186
2020-04-09 25.57 -1.35% 3.00% 17,627 20,687 -3,060 2,514 4,508 -1,994
2020-04-08 25.92 -0.84% 2.00% 14,747 17,919 -3,172 1,463 2,389 -927
2020-04-07 26.14 3.52% 4.00% 28,101 29,057 -956 7,258 7,004 254
2020-04-03 25.25 -4.50% 3.00% 19,219 28,046 -8,827 2,615 6,483 -3,868
2020-04-02 26.44 7.22% 5.00% 37,718 26,597 11,121 11,998 3,662 8,336
2020-04-01 24.66 -1.87% 3.00% 22,030 20,764 1,266 3,968 3,562 406
2020-03-31 25.13 1.37% 4.00% 24,045 24,863 -818 4,200 5,063 -863
2020-03-30 24.79 -8.39% 7.00% 44,622 44,343 278 17,180 17,965 -784
2020-03-27 27.06 -10.01% 11.00% 87,077 56,546 30,531 51,763 37,444 14,319
2020-03-26 30.07 0.80% 4.00% 33,950 29,083 4,866 9,229 4,358 4,871
2020-03-25 29.83 0.85% 5.00% 37,636 42,663 -5,027 12,361 14,829 -2,468
2020-03-24 29.58 4.63% 7.00% 51,487 47,826 3,661 20,103 15,244 4,859
2020-03-23 28.27 -9.19% 7.00% 47,609 56,291 -8,683 17,416 24,592 -7,176
2020-03-20 31.13 -5.12% 7.00% 48,780 65,623 -16,843 17,007 27,661 -10,655
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020