网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.15 52周最低:12.13

神州数码(000034) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-01-16 23.35 -1.52% 5.00% 23,871 31,015 -7,145 5,770 9,361 -3,592
2020-01-15 23.71 9.67% 8.00% 52,995 38,101 14,894 19,915 10,197 9,718
2020-01-14 21.62 0.28% 4.00% 23,249 26,457 -3,208 5,891 5,625 266
2020-01-13 21.56 3.11% 4.00% 25,601 20,215 5,386 6,666 2,889 3,777
2020-01-10 20.91 -3.10% 6.00% 27,006 38,265 -11,259 6,724 14,940 -8,216
2020-01-09 21.58 8.61% 10.00% 59,234 43,268 15,966 27,457 16,623 10,834
2020-01-08 19.87 -4.61% 4.00% 17,214 26,128 -8,914 2,939 6,495 -3,556
2020-01-07 20.83 3.48% 4.00% 24,573 19,612 4,962 5,846 3,402 2,444
2020-01-06 20.13 -2.28% 4.00% 18,380 27,072 -8,691 2,211 6,871 -4,661
2020-01-03 20.60 0.05% 4.00% 20,872 23,138 -2,265 4,593 4,030 564
2020-01-02 20.59 3.73% 3.00% 18,513 16,070 2,442 3,122 1,447 1,675
2019-12-31 19.85 -1.44% 2.00% 11,777 13,573 -1,796 591 1,150 -559
2019-12-30 20.14 -1.27% 4.00% 17,943 20,424 -2,481 2,979 4,728 -1,749
2019-12-27 20.40 -0.97% 5.00% 24,622 26,334 -1,711 5,070 6,666 -1,596
2019-12-26 20.60 -0.87% 2.00% 12,394 14,252 -1,858 1,245 1,314 -69
2019-12-25 20.78 0.58% 3.00% 16,101 18,744 -2,643 2,115 4,233 -2,118
2019-12-24 20.66 2.74% 2.00% 13,624 13,586 38 1,192 343 849
2019-12-23 20.11 -2.28% 3.00% 18,590 19,509 -918 2,837 3,807 -970
2019-12-20 20.58 -4.77% 4.00% 22,236 27,552 -5,316 4,870 6,528 -1,658
2019-12-19 21.61 -0.60% 3.00% 16,694 19,535 -2,841 5,064 4,120 945
2019-12-18 21.74 0.65% 5.00% 29,550 30,625 -1,076 7,192 5,132 2,060
2019-12-17 21.60 -1.41% 6.00% 33,959 36,517 -2,558 8,612 7,599 1,012
2019-12-16 21.91 5.39% 7.00% 40,401 34,350 6,051 12,915 6,468 6,447
2019-12-13 20.79 0.10% 5.00% 25,505 29,019 -3,514 3,418 5,328 -1,910
2019-12-12 20.77 6.24% 7.00% 44,697 30,482 14,215 11,792 4,628 7,164
2019-12-11 19.55 -2.10% 4.00% 17,976 22,623 -4,647 3,611 3,767 -157
2019-12-10 19.97 -1.19% 4.00% 19,816 24,460 -4,644 3,425 4,127 -702
2019-12-09 20.21 2.12% 7.00% 34,379 36,842 -2,464 7,462 8,100 -638
2019-12-06 19.79 3.78% 7.00% 34,622 31,929 2,693 6,787 5,452 1,335
2019-12-05 19.07 0.53% 7.00% 33,428 32,402 1,027 4,353 6,624 -2,271
2019-12-04 18.97 -1.81% 6.00% 25,881 33,240 -7,359 5,305 8,490 -3,185
2019-12-03 19.32 5.75% 11.00% 60,064 47,362 12,702 26,169 20,234 5,935
2019-12-02 18.27 9.99% 6.00% 29,318 23,572 5,747 11,774 5,635 6,139
2019-11-29 16.61 -2.81% 3.00% 13,927 16,011 -2,083 1,364 1,259 105
2019-11-28 17.09 0.71% 2.00% 10,805 11,582 -777 929 1,216 -287
2019-11-27 16.97 1.07% 3.00% 12,414 13,069 -655 1,000 870 130
2019-11-26 16.79 -0.71% 2.00% 9,388 11,000 -1,612 477 895 -418
2019-11-25 16.91 0.06% 3.00% 14,387 14,593 -206 1,461 851 609
2019-11-22 16.90 -1.74% 4.00% 18,461 21,343 -2,882 2,583 3,402 -819
2019-11-21 17.20 -1.83% 5.00% 21,750 24,559 -2,809 2,353 2,212 141
2019-11-20 17.52 4.66% 9.00% 44,561 38,077 6,484 15,581 10,710 4,871
2019-11-19 16.74 9.99% 8.00% 34,933 29,959 4,974 17,708 10,175 7,532
2019-11-18 15.22 2.84% 2.00% 8,842 6,189 2,654 375 214 161
2019-11-15 14.80 -2.70% 1.00% 4,398 6,016 -1,618 222 274 -53
2019-11-14 15.21 0.20% 1.00% 5,247 5,744 -498 210 546 -336
2019-11-13 15.18 0.26% 1.00% 5,499 4,597 902 121 384 -263
2019-11-12 15.14 0.40% 1.00% 5,037 4,985 52 663 0 663
2019-11-11 15.08 -5.04% 2.00% 7,564 11,319 -3,755 935 1,048 -113
2019-11-08 15.88 -1.98% 2.00% 8,073 12,311 -4,238 135 1,327 -1,193
2019-11-07 16.20 0.43% 2.00% 10,042 11,106 -1,064 432 1,239 -806
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020