网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.66 52周最低:16.38

神州数码(000034) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-04-29 4.26 1.67% 0.49% 274 428 -154 0 0 0
2014-04-28 4.19 -2.78% 0.85% 507 696 -188 0 0 0
2014-04-25 4.31 -1.15% 0.79% 490 669 -179 0 0 0
2014-04-23 4.36 -1.58% 1.15% 555 1,149 -595 0 53 -53
2014-04-22 4.43 -3.90% 1.65% 872 1,633 -761 0 59 -59
2014-04-21 4.61 -3.35% 0.93% 414 1,041 -627 0 0 0
2014-04-18 4.77 0.63% 1.09% 848 918 -71 0 52 -52
2014-04-17 4.74 -0.42% 0.89% 538 902 -364 0 0 0
2014-04-16 4.76 3.25% 1.78% 1,701 1,143 558 129 0 129
2014-04-15 4.61 -2.54% 1.17% 658 1,186 -528 0 64 -64
2014-04-14 4.73 2.16% 1.14% 1,084 722 361 0 0 0
2014-04-11 4.63 -1.49% 1.36% 780 1,358 -578 0 50 -50
2014-04-10 4.70 -1.05% 1.29% 786 1,271 -485 0 0 0
2014-04-09 4.75 0.64% 1.03% 835 817 17 0 75 -75
2014-04-08 4.72 0.21% 1.42% 1,048 1,196 -148 0 74 -74
2014-04-04 4.71 -2.89% 1.64% 1,153 1,439 -287 0 71 -71
2014-04-03 4.85 -1.42% 0.95% 420 1,158 -738 0 59 -59
2014-04-02 4.92 0.41% 1.01% 728 966 -238 0 0 0
2014-03-31 4.90 1.03% 1.44% 1,133 1,235 -102 0 0 0
2014-03-28 4.85 -1.82% 2.34% 1,673 2,241 -569 64 64 0
2014-03-27 4.94 -2.56% 3.70% 3,035 3,338 -303 206 231 -26
2014-03-26 5.07 -1.93% 2.25% 1,327 2,549 -1,222 57 171 -115
2014-03-25 5.17 3.61% 4.10% 3,768 3,196 572 319 299 20
2014-03-24 4.99 0.20% 2.51% 2,097 2,110 -13 54 0 54
2014-03-21 4.98 3.11% 3.26% 3,327 2,118 1,209 145 0 145
2014-03-20 4.83 -2.82% 2.95% 2,000 2,927 -927 136 290 -154
2014-03-19 4.97 1.84% 3.14% 2,881 2,329 552 240 239 1
2014-03-18 4.88 -2.98% 4.08% 2,389 4,236 -1,847 84 706 -622
2014-03-17 5.03 2.86% 5.79% 5,647 3,899 1,748 680 227 454
2014-03-14 4.89 4.94% 8.69% 7,882 6,125 1,757 2,054 1,183 871
2014-03-13 4.66 4.02% 3.68% 3,476 2,169 1,307 1,010 154 855
2014-03-12 4.48 2.52% 3.45% 2,586 2,596 -10 304 137 167
2014-03-11 4.37 3.55% 1.65% 1,474 927 547 89 0 89
2014-03-10 4.22 -1.17% 0.72% 496 542 -47 0 0 0
2014-03-07 4.27 -1.39% 0.69% 262 742 -480 0 0 0
2014-03-06 4.33 1.88% 0.90% 707 612 95 0 0 0
2014-03-05 4.25 -1.16% 0.84% 470 735 -264 0 0 0
2014-03-04 4.30 1.90% 0.84% 641 568 73 0 56 -56
2014-03-03 4.22 2.93% 0.90% 747 540 207 0 0 0
2014-02-28 4.10 1.74% 0.46% 357 270 87 0 0 0
2014-02-27 4.03 -1.71% 0.71% 343 622 -279 0 0 0
2014-02-26 4.10 0.99% 0.87% 723 477 246 0 0 0
2014-02-25 4.06 -3.33% 1.00% 551 847 -296 0 0 0
2014-02-24 4.20 -2.10% 1.09% 793 721 73 0 0 0
2014-02-21 4.29 -1.61% 0.74% 466 621 -155 0 0 0
2014-02-20 4.36 -0.23% 1.11% 797 840 -43 0 0 0
2014-02-19 4.37 0.23% 0.95% 576 832 -256 0 50 -50
2014-02-18 4.36 -0.91% 0.81% 345 852 -507 0 0 0
2014-02-17 4.40 1.15% 0.78% 600 556 44 0 0 0
2014-02-14 4.35 1.64% 0.81% 597 576 21 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021