神州数码(000034) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2014-02-13 |
4.28
|
-0.23% |
1.25% |
903 |
935 |
-32 |
64 |
0 |
64 |
| 2014-02-12 |
4.29
|
1.18% |
0.72% |
570 |
473 |
97 |
0 |
0 |
0 |
| 2014-02-11 |
4.24
|
0.95% |
1.11% |
910 |
681 |
229 |
0 |
78 |
-78 |
| 2014-02-10 |
4.20
|
1.94% |
0.93% |
670 |
647 |
23 |
0 |
0 |
0 |
| 2014-02-07 |
4.12
|
0.24% |
0.52% |
400 |
316 |
83 |
0 |
0 |
0 |
| 2014-01-30 |
4.11
|
0.49% |
0.54% |
409 |
344 |
66 |
0 |
0 |
0 |
| 2014-01-29 |
4.09
|
0.74% |
0.54% |
261 |
488 |
-227 |
0 |
72 |
-72 |
| 2014-01-28 |
4.06
|
0.50% |
0.43% |
305 |
286 |
19 |
0 |
0 |
0 |
| 2014-01-27 |
4.04
|
-1.22% |
0.55% |
295 |
459 |
-164 |
0 |
0 |
0 |
| 2014-01-24 |
4.09
|
0.99% |
0.81% |
611 |
520 |
90 |
0 |
0 |
0 |
| 2014-01-22 |
4.05
|
2.53% |
1.07% |
750 |
709 |
41 |
0 |
67 |
-67 |
| 2014-01-21 |
3.95
|
0.77% |
0.47% |
239 |
383 |
-143 |
0 |
0 |
0 |
| 2014-01-20 |
3.92
|
-0.25% |
0.44% |
232 |
342 |
-109 |
0 |
0 |
0 |
| 2014-01-17 |
3.93
|
-0.51% |
0.47% |
256 |
357 |
-101 |
55 |
0 |
55 |
| 2014-01-16 |
3.95
|
0.77% |
0.48% |
361 |
286 |
75 |
0 |
0 |
0 |
| 2014-01-15 |
3.92
|
-0.25% |
0.31% |
183 |
231 |
-48 |
0 |
0 |
0 |
| 2014-01-14 |
3.93
|
1.81% |
0.44% |
298 |
287 |
11 |
0 |
0 |
0 |
| 2014-01-13 |
3.86
|
1.85% |
0.57% |
339 |
388 |
-49 |
0 |
0 |
0 |
| 2014-01-10 |
3.79
|
-3.32% |
0.72% |
394 |
545 |
-152 |
0 |
0 |
0 |
| 2014-01-09 |
3.92
|
-1.26% |
0.78% |
381 |
664 |
-283 |
0 |
92 |
-92 |
| 2014-01-08 |
3.97
|
-3.64% |
1.12% |
496 |
1,039 |
-543 |
0 |
0 |
0 |
| 2014-01-07 |
4.12
|
0.73% |
0.37% |
198 |
307 |
-109 |
0 |
0 |
0 |
| 2014-01-06 |
4.09
|
-3.31% |
0.82% |
394 |
718 |
-325 |
0 |
0 |
0 |
| 2014-01-03 |
4.23
|
0.48% |
0.85% |
623 |
599 |
24 |
86 |
0 |
86 |
| 2013-12-31 |
4.21
|
1.45% |
0.83% |
681 |
501 |
180 |
52 |
0 |
52 |
| 2013-12-30 |
4.15
|
0.73% |
0.81% |
640 |
493 |
148 |
0 |
0 |
0 |
| 2013-12-27 |
4.12
|
1.23% |
0.79% |
428 |
676 |
-249 |
0 |
0 |
0 |
| 2013-12-26 |
4.07
|
-3.33% |
0.94% |
460 |
855 |
-395 |
0 |
0 |
0 |
| 2013-12-24 |
4.21
|
0.48% |
0.83% |
586 |
606 |
-19 |
0 |
0 |
0 |
| 2013-12-23 |
4.19
|
-1.87% |
0.86% |
458 |
762 |
-304 |
0 |
51 |
-51 |
| 2013-12-20 |
4.27
|
-1.39% |
0.79% |
464 |
665 |
-201 |
0 |
0 |
0 |
| 2013-12-19 |
4.33
|
-0.46% |
0.89% |
467 |
846 |
-380 |
0 |
0 |
0 |
| 2013-12-18 |
4.35
|
-2.25% |
1.02% |
552 |
946 |
-395 |
0 |
52 |
-52 |
| 2013-12-17 |
4.45
|
-0.22% |
1.19% |
1,305 |
1,775 |
-471 |
477 |
820 |
-342 |
| 2013-12-16 |
4.46
|
0.22% |
1.50% |
977 |
1,254 |
-277 |
0 |
51 |
-51 |
| 2013-12-12 |
4.58
|
-0.22% |
3.32% |
2,753 |
2,423 |
330 |
214 |
90 |
124 |
| 2013-12-11 |
4.59
|
-1.29% |
5.61% |
3,414 |
4,990 |
-1,576 |
100 |
1,744 |
-1,644 |
| 2013-12-10 |
4.65
|
9.93% |
5.06% |
7,366 |
529 |
6,837 |
4,043 |
0 |
4,043 |
| 2013-12-09 |
4.23
|
0.48% |
0.50% |
305 |
420 |
-116 |
0 |
137 |
-137 |
| 2013-12-06 |
4.21
|
-0.47% |
0.54% |
622 |
332 |
291 |
337 |
0 |
337 |
| 2013-12-04 |
4.23
|
1.93% |
0.88% |
1,149 |
517 |
632 |
463 |
0 |
463 |
| 2013-12-03 |
4.15
|
1.72% |
0.62% |
467 |
397 |
70 |
54 |
0 |
54 |
| 2013-12-02 |
4.08
|
-6.85% |
1.76% |
933 |
1,560 |
-626 |
58 |
122 |
-63 |
| 2013-11-29 |
4.38
|
0.69% |
0.81% |
828 |
697 |
131 |
288 |
178 |
110 |
| 2013-11-28 |
4.35
|
-0.68% |
0.85% |
528 |
982 |
-454 |
53 |
312 |
-259 |
| 2013-11-27 |
4.38
|
1.62% |
0.79% |
652 |
548 |
104 |
0 |
52 |
-52 |
| 2013-11-26 |
4.31
|
0.94% |
0.68% |
527 |
476 |
51 |
86 |
51 |
35 |
| 2013-11-22 |
4.27
|
-0.23% |
0.51% |
630 |
403 |
227 |
292 |
0 |
292 |
| 2013-11-21 |
4.28
|
-1.38% |
1.11% |
550 |
1,061 |
-511 |
0 |
64 |
-64 |
| 2013-11-19 |
4.34
|
-0.69% |
0.70% |
455 |
580 |
-125 |
0 |
0 |
0 |
