神州数码(000034) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-07 |
12.98
|
-1.52% |
0.00% |
2,620 |
3,282 |
-662 |
0 |
0 |
0 |
| 2019-08-06 |
13.18
|
-0.53% |
1.00% |
3,998 |
3,781 |
218 |
202 |
0 |
202 |
| 2019-08-05 |
13.25
|
-0.90% |
1.00% |
3,196 |
4,156 |
-960 |
0 |
0 |
0 |
| 2019-08-02 |
13.37
|
-0.30% |
1.00% |
5,516 |
4,311 |
1,204 |
299 |
532 |
-233 |
| 2019-08-01 |
13.41
|
0.15% |
2.00% |
5,694 |
7,788 |
-2,094 |
845 |
1,599 |
-753 |
| 2019-07-31 |
13.39
|
0.15% |
0.00% |
2,600 |
2,435 |
165 |
0 |
155 |
-155 |
| 2019-07-30 |
13.37
|
0.45% |
0.00% |
3,882 |
2,508 |
1,374 |
0 |
113 |
-113 |
| 2019-07-29 |
13.31
|
1.60% |
1.00% |
4,366 |
3,858 |
508 |
395 |
118 |
277 |
| 2019-07-26 |
13.10
|
3.15% |
1.00% |
5,084 |
2,857 |
2,227 |
110 |
263 |
-153 |
| 2019-07-25 |
12.70
|
0.16% |
0.00% |
2,291 |
1,539 |
752 |
0 |
0 |
0 |
| 2019-07-24 |
12.68
|
1.93% |
0.00% |
3,671 |
2,012 |
1,659 |
456 |
204 |
252 |
| 2019-07-23 |
12.44
|
1.39% |
0.00% |
1,394 |
1,497 |
-103 |
0 |
0 |
0 |
| 2019-07-22 |
12.27
|
-2.23% |
0.00% |
1,304 |
2,223 |
-919 |
0 |
0 |
0 |
| 2019-07-18 |
12.55
|
-0.16% |
0.00% |
1,340 |
1,451 |
-111 |
0 |
0 |
0 |
| 2019-07-17 |
12.57
|
-0.71% |
0.00% |
1,142 |
2,765 |
-1,623 |
0 |
0 |
0 |
| 2019-07-16 |
12.66
|
0.24% |
0.00% |
1,286 |
1,752 |
-465 |
0 |
0 |
0 |
| 2019-07-15 |
12.63
|
1.04% |
0.00% |
2,258 |
1,711 |
547 |
0 |
0 |
0 |
| 2019-07-11 |
12.50
|
-1.03% |
0.00% |
912 |
1,893 |
-981 |
0 |
113 |
-113 |
| 2019-07-10 |
12.63
|
-0.63% |
0.00% |
1,030 |
1,507 |
-477 |
0 |
0 |
0 |
| 2019-07-09 |
12.71
|
0.08% |
0.00% |
1,228 |
1,522 |
-294 |
0 |
107 |
-107 |
| 2019-07-08 |
12.70
|
-4.65% |
1.00% |
2,354 |
4,632 |
-2,278 |
104 |
266 |
-162 |
| 2019-07-05 |
13.32
|
1.68% |
1.00% |
4,048 |
3,404 |
643 |
275 |
0 |
275 |
| 2019-07-04 |
13.10
|
-0.30% |
0.00% |
2,043 |
3,061 |
-1,018 |
0 |
0 |
0 |
| 2019-07-03 |
13.14
|
-2.23% |
1.00% |
2,832 |
4,075 |
-1,243 |
109 |
288 |
-179 |
| 2019-07-02 |
13.44
|
-1.97% |
1.00% |
4,665 |
7,465 |
-2,800 |
497 |
1,171 |
-674 |
| 2019-07-01 |
13.71
|
6.28% |
2.00% |
9,576 |
5,552 |
4,024 |
1,348 |
270 |
1,077 |
| 2019-06-28 |
12.90
|
-2.57% |
0.00% |
1,449 |
2,254 |
-806 |
0 |
123 |
-123 |
| 2019-06-27 |
13.24
|
0.91% |
0.00% |
2,451 |
2,362 |
89 |
0 |
186 |
-186 |
| 2019-06-26 |
13.12
|
0.31% |
0.00% |
2,567 |
1,742 |
826 |
0 |
0 |
0 |
| 2019-06-25 |
13.08
|
-1.95% |
0.00% |
2,452 |
3,418 |
-966 |
0 |
172 |
-172 |
| 2019-06-24 |
13.34
|
0.38% |
0.00% |
3,443 |
2,774 |
670 |
0 |
200 |
-200 |
| 2019-06-21 |
13.29
|
1.37% |
0.00% |
3,314 |
2,760 |
554 |
0 |
198 |
-198 |
| 2019-06-20 |
13.11
|
1.47% |
0.00% |
2,621 |
1,597 |
1,024 |
253 |
0 |
253 |
| 2019-06-19 |
12.92
|
1.02% |
1.00% |
3,515 |
2,936 |
579 |
0 |
276 |
-276 |
| 2019-06-18 |
12.79
|
-0.85% |
0.00% |
1,475 |
2,111 |
-636 |
0 |
0 |
0 |
| 2019-06-17 |
12.90
|
2.54% |
1.00% |
4,506 |
2,775 |
1,731 |
103 |
0 |
103 |
| 2019-06-14 |
12.58
|
-2.10% |
0.00% |
1,684 |
3,207 |
-1,523 |
106 |
112 |
-5 |
| 2019-06-13 |
12.85
|
0.78% |
0.00% |
1,148 |
1,183 |
-34 |
103 |
0 |
103 |
| 2019-06-12 |
12.75
|
-1.39% |
0.00% |
1,534 |
3,279 |
-1,745 |
0 |
0 |
0 |
| 2019-06-11 |
12.93
|
3.27% |
0.00% |
3,155 |
1,922 |
1,232 |
100 |
0 |
100 |
| 2019-06-10 |
12.52
|
1.29% |
0.00% |
1,594 |
1,175 |
418 |
0 |
0 |
0 |
| 2019-06-06 |
12.36
|
-1.36% |
0.00% |
2,143 |
1,783 |
361 |
0 |
0 |
0 |
| 2019-06-05 |
12.53
|
-0.56% |
0.00% |
1,622 |
1,792 |
-170 |
0 |
0 |
0 |
| 2019-06-04 |
12.60
|
0.72% |
0.00% |
2,079 |
1,623 |
456 |
0 |
0 |
0 |
| 2019-06-03 |
12.51
|
-2.19% |
0.00% |
2,056 |
2,736 |
-680 |
0 |
0 |
0 |
| 2019-05-31 |
12.79
|
0.24% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-30 |
12.76
|
0.08% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-28 |
12.75
|
-0.31% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-27 |
12.79
|
2.73% |
0.00% |
2,757 |
2,814 |
-57 |
0 |
0 |
0 |
| 2019-05-24 |
12.45
|
-2.35% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
