神州数码(000034) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-06-01 |
24.68
|
8.01% |
5.59% |
39,506 |
23,244 |
16,263 |
18,633 |
5,454 |
13,179 |
| 2020-05-29 |
22.85
|
-0.57% |
2.52% |
12,868 |
13,935 |
-1,067 |
3,510 |
2,616 |
894 |
| 2020-05-28 |
22.98
|
0.66% |
2.65% |
13,602 |
14,705 |
-1,103 |
1,385 |
1,680 |
-295 |
| 2020-05-27 |
22.83
|
-3.06% |
2.65% |
11,721 |
17,097 |
-5,376 |
1,538 |
3,109 |
-1,571 |
| 2020-05-26 |
23.55
|
2.57% |
2.74% |
17,092 |
13,286 |
3,806 |
4,153 |
1,549 |
2,604 |
| 2020-05-25 |
22.96
|
-0.91% |
2.37% |
12,506 |
13,068 |
-562 |
1,654 |
2,021 |
-367 |
| 2020-05-22 |
23.17
|
-3.22% |
4.09% |
19,638 |
25,508 |
-5,870 |
2,778 |
5,052 |
-2,275 |
| 2020-05-21 |
23.94
|
-1.85% |
3.66% |
18,484 |
23,247 |
-4,763 |
4,008 |
5,214 |
-1,207 |
| 2020-05-20 |
24.39
|
-3.21% |
4.11% |
21,052 |
26,328 |
-5,276 |
3,583 |
4,664 |
-1,080 |
| 2020-05-19 |
25.20
|
0.20% |
9.07% |
51,611 |
51,475 |
135 |
17,333 |
20,511 |
-3,178 |
| 2020-05-18 |
25.15
|
-9.99% |
10.92% |
70,711 |
62,337 |
8,374 |
41,968 |
43,079 |
-1,111 |
| 2020-05-15 |
27.94
|
2.12% |
4.91% |
35,380 |
30,128 |
5,252 |
9,191 |
7,030 |
2,162 |
| 2020-05-14 |
27.36
|
-1.58% |
2.82% |
16,987 |
19,580 |
-2,593 |
1,520 |
3,735 |
-2,215 |
| 2020-05-13 |
27.80
|
0.58% |
5.22% |
36,576 |
31,591 |
4,984 |
9,675 |
7,309 |
2,366 |
| 2020-05-12 |
27.64
|
3.06% |
5.49% |
35,967 |
34,548 |
1,419 |
10,696 |
6,461 |
4,235 |
| 2020-05-11 |
26.82
|
-2.05% |
6.06% |
31,500 |
44,873 |
-13,374 |
6,602 |
14,629 |
-8,027 |
| 2020-05-08 |
27.38
|
5.47% |
7.81% |
56,148 |
43,622 |
12,526 |
24,700 |
18,613 |
6,087 |
| 2020-05-07 |
25.96
|
1.41% |
4.06% |
27,148 |
21,928 |
5,219 |
5,357 |
3,297 |
2,060 |
| 2020-05-06 |
25.60
|
3.14% |
6.08% |
40,526 |
32,840 |
7,686 |
8,620 |
9,328 |
-708 |
| 2020-04-30 |
24.82
|
9.34% |
5.18% |
33,653 |
25,709 |
7,944 |
13,069 |
5,679 |
7,390 |
| 2020-04-29 |
22.91
|
-2.39% |
3.83% |
19,194 |
22,732 |
-3,538 |
1,991 |
3,540 |
-1,549 |
| 2020-04-28 |
23.47
|
-2.98% |
4.00% |
26,039 |
28,836 |
-2,797 |
4,930 |
5,767 |
-838 |
| 2020-04-27 |
24.19
|
-1.83% |
3.00% |
30,807 |
34,630 |
-3,823 |
3,094 |
3,942 |
-848 |
| 2020-04-24 |
24.64
|
-5.34% |
4.00% |
39,216 |
64,481 |
-25,266 |
4,227 |
12,319 |
-8,092 |
| 2020-04-23 |
26.03
|
-3.49% |
3.00% |
32,015 |
45,447 |
-13,433 |
3,632 |
11,846 |
-8,214 |
| 2020-04-22 |
26.97
|
-2.53% |
3.00% |
38,504 |
52,875 |
-14,372 |
6,396 |
12,977 |
-6,581 |
| 2020-04-21 |
27.67
|
3.25% |
5.00% |
54,042 |
46,350 |
7,692 |
14,556 |
10,437 |
4,119 |
| 2020-04-20 |
26.80
|
6.22% |
5.00% |
38,691 |
30,256 |
8,435 |
16,106 |
5,093 |
11,013 |
| 2020-04-17 |
25.23
|
-0.12% |
4.00% |
23,965 |
27,073 |
-3,108 |
6,447 |
5,503 |
944 |
| 2020-04-16 |
25.26
|
1.32% |
3.00% |
23,156 |
16,589 |
6,567 |
6,624 |
2,465 |
4,159 |
| 2020-04-15 |
24.93
|
-0.36% |
3.00% |
21,711 |
24,394 |
-2,683 |
4,247 |
3,585 |
662 |
| 2020-04-14 |
25.02
|
5.61% |
4.00% |
27,805 |
19,151 |
8,654 |
8,130 |
3,135 |
4,995 |
| 2020-04-13 |
23.69
|
-3.62% |
2.00% |
13,403 |
15,298 |
-1,895 |
2,119 |
1,627 |
492 |
| 2020-04-10 |
24.58
|
-3.87% |
4.00% |
21,193 |
29,374 |
-8,181 |
3,432 |
6,618 |
-3,186 |
| 2020-04-09 |
25.57
|
-1.35% |
3.00% |
17,627 |
20,687 |
-3,060 |
2,514 |
4,508 |
-1,994 |
| 2020-04-08 |
25.92
|
-0.84% |
2.00% |
14,747 |
17,919 |
-3,172 |
1,463 |
2,389 |
-927 |
| 2020-04-07 |
26.14
|
3.52% |
4.00% |
28,101 |
29,057 |
-956 |
7,258 |
7,004 |
254 |
| 2020-04-03 |
25.25
|
-4.50% |
3.00% |
19,219 |
28,046 |
-8,827 |
2,615 |
6,483 |
-3,868 |
| 2020-04-02 |
26.44
|
7.22% |
5.00% |
37,718 |
26,597 |
11,121 |
11,998 |
3,662 |
8,336 |
| 2020-04-01 |
24.66
|
-1.87% |
3.00% |
22,030 |
20,764 |
1,266 |
3,968 |
3,562 |
406 |
| 2020-03-31 |
25.13
|
1.37% |
4.00% |
24,045 |
24,863 |
-818 |
4,200 |
5,063 |
-863 |
| 2020-03-30 |
24.79
|
-8.39% |
7.00% |
44,622 |
44,343 |
278 |
17,180 |
17,965 |
-784 |
| 2020-03-27 |
27.06
|
-10.01% |
11.00% |
87,077 |
56,546 |
30,531 |
51,763 |
37,444 |
14,319 |
| 2020-03-26 |
30.07
|
0.80% |
4.00% |
33,950 |
29,083 |
4,866 |
9,229 |
4,358 |
4,871 |
| 2020-03-25 |
29.83
|
0.85% |
5.00% |
37,636 |
42,663 |
-5,027 |
12,361 |
14,829 |
-2,468 |
| 2020-03-24 |
29.58
|
4.63% |
7.00% |
51,487 |
47,826 |
3,661 |
20,103 |
15,244 |
4,859 |
| 2020-03-23 |
28.27
|
-9.19% |
7.00% |
47,609 |
56,291 |
-8,683 |
17,416 |
24,592 |
-7,176 |
| 2020-03-20 |
31.13
|
-5.12% |
7.00% |
48,780 |
65,623 |
-16,843 |
17,007 |
27,661 |
-10,655 |
| 2020-03-19 |
32.81
|
3.18% |
10.00% |
84,894 |
78,135 |
6,759 |
40,185 |
39,966 |
219 |
| 2020-03-18 |
31.80
|
5.54% |
13.00% |
81,926 |
117,437 |
-35,512 |
51,911 |
75,151 |
-23,239 |
