神州数码(000034) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2013-10-08 |
4.46
|
1.83% |
1.94% |
1,591 |
1,319 |
272 |
120 |
60 |
60 |
| 2013-09-30 |
4.38
|
3.06% |
1.19% |
1,185 |
555 |
630 |
158 |
0 |
158 |
| 2013-09-27 |
4.25
|
-0.23% |
0.86% |
372 |
877 |
-505 |
0 |
202 |
-202 |
| 2013-09-26 |
4.26
|
0.24% |
1.43% |
1,014 |
1,078 |
-64 |
51 |
0 |
51 |
| 2013-09-25 |
4.25
|
-0.93% |
0.91% |
484 |
842 |
-358 |
0 |
0 |
0 |
| 2013-09-24 |
4.29
|
-2.50% |
1.31% |
690 |
1,231 |
-542 |
0 |
53 |
-53 |
| 2013-09-23 |
4.40
|
0.92% |
1.36% |
846 |
1,155 |
-309 |
95 |
86 |
9 |
| 2013-09-18 |
4.36
|
2.35% |
1.42% |
1,134 |
965 |
168 |
51 |
68 |
-17 |
| 2013-09-17 |
4.26
|
-0.93% |
1.23% |
821 |
972 |
-151 |
0 |
106 |
-106 |
| 2013-09-16 |
4.30
|
-0.69% |
1.03% |
679 |
832 |
-153 |
0 |
0 |
0 |
| 2013-09-13 |
4.33
|
2.36% |
2.13% |
2,090 |
1,015 |
1,075 |
340 |
0 |
340 |
| 2013-09-12 |
4.23
|
0.95% |
1.08% |
822 |
720 |
102 |
69 |
0 |
69 |
| 2013-09-11 |
4.19
|
-1.18% |
1.67% |
914 |
1,469 |
-555 |
157 |
187 |
-31 |
| 2013-09-10 |
4.24
|
0.47% |
1.65% |
1,360 |
1,028 |
332 |
268 |
125 |
143 |
| 2013-09-09 |
4.22
|
0.72% |
1.63% |
1,181 |
1,156 |
25 |
66 |
73 |
-7 |
| 2013-09-06 |
4.19
|
-0.24% |
1.51% |
876 |
1,255 |
-379 |
52 |
222 |
-171 |
| 2013-09-05 |
4.20
|
-2.78% |
1.75% |
1,014 |
1,516 |
-502 |
77 |
474 |
-397 |
| 2013-09-04 |
4.32
|
-1.59% |
1.53% |
905 |
1,334 |
-429 |
72 |
185 |
-113 |
| 2013-09-03 |
4.39
|
2.57% |
1.66% |
1,425 |
1,040 |
385 |
56 |
70 |
-14 |
| 2013-09-02 |
4.28
|
-2.28% |
1.67% |
863 |
1,566 |
-704 |
0 |
145 |
-145 |
| 2013-08-30 |
4.38
|
4.04% |
3.11% |
2,554 |
2,035 |
519 |
479 |
236 |
243 |
| 2013-08-29 |
4.21
|
-1.64% |
1.50% |
842 |
1,318 |
-475 |
0 |
73 |
-73 |
| 2013-08-28 |
4.28
|
0.47% |
1.96% |
1,310 |
1,544 |
-234 |
53 |
51 |
2 |
| 2013-08-27 |
4.26
|
-1.84% |
2.26% |
1,326 |
1,939 |
-613 |
0 |
178 |
-178 |
| 2013-08-26 |
4.34
|
6.37% |
4.73% |
4,625 |
2,238 |
2,387 |
1,854 |
591 |
1,262 |
| 2013-08-23 |
4.08
|
-0.24% |
1.45% |
726 |
1,290 |
-564 |
0 |
77 |
-77 |
| 2013-08-22 |
4.09
|
1.24% |
1.89% |
1,612 |
1,009 |
603 |
136 |
0 |
136 |
| 2013-08-21 |
4.04
|
1.51% |
0.62% |
547 |
309 |
238 |
112 |
0 |
112 |
| 2013-08-20 |
3.98
|
-0.25% |
0.60% |
357 |
462 |
-105 |
0 |
0 |
0 |
| 2013-08-19 |
3.99
|
1.01% |
0.53% |
389 |
326 |
62 |
0 |
0 |
0 |
| 2013-08-16 |
3.95
|
-0.25% |
0.74% |
547 |
453 |
94 |
0 |
0 |
0 |
| 2013-08-15 |
3.96
|
-1.00% |
0.59% |
382 |
422 |
-39 |
0 |
0 |
0 |
| 2013-08-14 |
4.00
|
-0.25% |
0.60% |
391 |
428 |
-36 |
0 |
0 |
0 |
| 2013-08-13 |
4.01
|
-0.25% |
0.86% |
271 |
905 |
-633 |
0 |
123 |
-123 |
| 2013-08-12 |
4.02
|
2.03% |
0.93% |
762 |
505 |
257 |
0 |
0 |
0 |
| 2013-08-09 |
3.94
|
-0.76% |
1.08% |
614 |
829 |
-215 |
0 |
0 |
0 |
| 2013-08-08 |
3.97
|
-1.00% |
0.96% |
511 |
776 |
-264 |
0 |
117 |
-117 |
| 2013-08-07 |
4.01
|
2.04% |
1.48% |
1,038 |
977 |
60 |
100 |
0 |
100 |
| 2013-08-06 |
3.93
|
1.03% |
0.77% |
605 |
425 |
180 |
0 |
0 |
0 |
| 2013-08-05 |
3.89
|
0.52% |
0.69% |
529 |
382 |
148 |
0 |
0 |
0 |
| 2013-08-02 |
3.87
|
-0.26% |
0.59% |
344 |
430 |
-86 |
0 |
0 |
0 |
| 2013-08-01 |
3.88
|
1.84% |
0.87% |
697 |
439 |
258 |
0 |
0 |
0 |
| 2013-07-31 |
3.81
|
0.26% |
0.61% |
356 |
434 |
-77 |
0 |
0 |
0 |
| 2013-07-30 |
3.80
|
-0.52% |
0.55% |
303 |
407 |
-104 |
0 |
0 |
0 |
| 2013-07-26 |
3.82
|
1.60% |
0.58% |
447 |
312 |
134 |
0 |
0 |
0 |
| 2013-07-25 |
3.76
|
-2.34% |
0.66% |
297 |
551 |
-254 |
0 |
0 |
0 |
| 2013-07-24 |
3.85
|
0.79% |
0.69% |
534 |
367 |
166 |
0 |
0 |
0 |
| 2013-07-23 |
3.82
|
2.41% |
0.57% |
393 |
339 |
54 |
0 |
0 |
0 |
| 2013-07-19 |
3.73
|
-1.06% |
0.56% |
280 |
437 |
-157 |
0 |
0 |
0 |
| 2013-07-18 |
3.77
|
-0.79% |
0.42% |
186 |
353 |
-167 |
0 |
0 |
0 |
