神州数码(000034) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2013-08-28 |
4.28
|
0.47% |
1.96% |
1,310 |
1,544 |
-234 |
53 |
51 |
2 |
| 2013-08-27 |
4.26
|
-1.84% |
2.26% |
1,326 |
1,939 |
-613 |
0 |
178 |
-178 |
| 2013-08-26 |
4.34
|
6.37% |
4.73% |
4,625 |
2,238 |
2,387 |
1,854 |
591 |
1,262 |
| 2013-08-23 |
4.08
|
-0.24% |
1.45% |
726 |
1,290 |
-564 |
0 |
77 |
-77 |
| 2013-08-22 |
4.09
|
1.24% |
1.89% |
1,612 |
1,009 |
603 |
136 |
0 |
136 |
| 2013-08-21 |
4.04
|
1.51% |
0.62% |
547 |
309 |
238 |
112 |
0 |
112 |
| 2013-08-20 |
3.98
|
-0.25% |
0.60% |
357 |
462 |
-105 |
0 |
0 |
0 |
| 2013-08-19 |
3.99
|
1.01% |
0.53% |
389 |
326 |
62 |
0 |
0 |
0 |
| 2013-08-16 |
3.95
|
-0.25% |
0.74% |
547 |
453 |
94 |
0 |
0 |
0 |
| 2013-08-15 |
3.96
|
-1.00% |
0.59% |
382 |
422 |
-39 |
0 |
0 |
0 |
| 2013-08-14 |
4.00
|
-0.25% |
0.60% |
391 |
428 |
-36 |
0 |
0 |
0 |
| 2013-08-13 |
4.01
|
-0.25% |
0.86% |
271 |
905 |
-633 |
0 |
123 |
-123 |
| 2013-08-12 |
4.02
|
2.03% |
0.93% |
762 |
505 |
257 |
0 |
0 |
0 |
| 2013-08-09 |
3.94
|
-0.76% |
1.08% |
614 |
829 |
-215 |
0 |
0 |
0 |
| 2013-08-08 |
3.97
|
-1.00% |
0.96% |
511 |
776 |
-264 |
0 |
117 |
-117 |
| 2013-08-07 |
4.01
|
2.04% |
1.48% |
1,038 |
977 |
60 |
100 |
0 |
100 |
| 2013-08-06 |
3.93
|
1.03% |
0.77% |
605 |
425 |
180 |
0 |
0 |
0 |
| 2013-08-05 |
3.89
|
0.52% |
0.69% |
529 |
382 |
148 |
0 |
0 |
0 |
| 2013-08-02 |
3.87
|
-0.26% |
0.59% |
344 |
430 |
-86 |
0 |
0 |
0 |
| 2013-08-01 |
3.88
|
1.84% |
0.87% |
697 |
439 |
258 |
0 |
0 |
0 |
| 2013-07-31 |
3.81
|
0.26% |
0.61% |
356 |
434 |
-77 |
0 |
0 |
0 |
| 2013-07-30 |
3.80
|
-0.52% |
0.55% |
303 |
407 |
-104 |
0 |
0 |
0 |
| 2013-07-26 |
3.82
|
1.60% |
0.58% |
447 |
312 |
134 |
0 |
0 |
0 |
| 2013-07-25 |
3.76
|
-2.34% |
0.66% |
297 |
551 |
-254 |
0 |
0 |
0 |
| 2013-07-24 |
3.85
|
0.79% |
0.69% |
534 |
367 |
166 |
0 |
0 |
0 |
| 2013-07-23 |
3.82
|
2.41% |
0.57% |
393 |
339 |
54 |
0 |
0 |
0 |
| 2013-07-19 |
3.73
|
-1.06% |
0.56% |
280 |
437 |
-157 |
0 |
0 |
0 |
| 2013-07-18 |
3.77
|
-0.79% |
0.42% |
186 |
353 |
-167 |
0 |
0 |
0 |
| 2013-07-17 |
3.80
|
-1.04% |
0.80% |
440 |
598 |
-158 |
0 |
0 |
0 |
| 2013-07-16 |
3.84
|
1.05% |
0.55% |
425 |
293 |
132 |
0 |
0 |
0 |
| 2013-07-15 |
3.80
|
1.60% |
0.48% |
318 |
298 |
21 |
50 |
0 |
50 |
| 2013-07-12 |
3.74
|
-0.80% |
0.73% |
366 |
577 |
-210 |
0 |
0 |
0 |
| 2013-07-11 |
3.77
|
1.62% |
1.12% |
767 |
669 |
97 |
76 |
0 |
76 |
| 2013-07-10 |
3.71
|
4.21% |
0.93% |
615 |
542 |
74 |
0 |
0 |
0 |
| 2013-07-09 |
3.56
|
0.28% |
0.46% |
260 |
301 |
-41 |
0 |
0 |
0 |
| 2013-07-08 |
3.55
|
-5.08% |
0.87% |
300 |
770 |
-470 |
0 |
0 |
0 |
| 2013-07-05 |
3.74
|
0.27% |
0.64% |
338 |
468 |
-130 |
0 |
0 |
0 |
| 2013-07-04 |
3.73
|
0.27% |
0.81% |
498 |
531 |
-33 |
0 |
52 |
-52 |
| 2013-07-03 |
3.72
|
-4.62% |
1.47% |
828 |
1,024 |
-197 |
0 |
0 |
0 |
| 2013-07-02 |
3.90
|
-2.50% |
1.49% |
904 |
1,012 |
-108 |
75 |
0 |
75 |
| 2013-07-01 |
4.00
|
-4.76% |
3.10% |
2,030 |
2,121 |
-91 |
176 |
485 |
-309 |
| 2013-06-13 |
4.20
|
7.14% |
4.18% |
3,266 |
2,584 |
681 |
454 |
193 |
261 |
| 2013-06-07 |
3.92
|
-0.25% |
0.82% |
445 |
649 |
-204 |
0 |
0 |
0 |
| 2013-06-06 |
3.93
|
-4.61% |
1.14% |
505 |
1,056 |
-551 |
81 |
109 |
-27 |
| 2013-06-05 |
4.12
|
0.49% |
0.60% |
455 |
372 |
83 |
0 |
0 |
0 |
| 2013-06-04 |
4.10
|
-3.07% |
1.62% |
703 |
1,565 |
-862 |
0 |
229 |
-229 |
| 2013-06-03 |
4.23
|
2.17% |
2.61% |
2,179 |
1,567 |
612 |
156 |
0 |
156 |
| 2013-05-31 |
4.14
|
-1.43% |
1.29% |
764 |
1,059 |
-296 |
0 |
73 |
-73 |
| 2013-05-30 |
4.20
|
1.94% |
2.15% |
1,948 |
1,099 |
849 |
286 |
0 |
286 |
| 2013-05-29 |
4.12
|
-0.48% |
1.06% |
645 |
843 |
-198 |
0 |
0 |
0 |
