网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.66 52周最低:16.32

神州数码(000034) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-13 23.69 -3.62% 2.00% 13,403 15,298 -1,895 2,119 1,627 492
2020-04-10 24.58 -3.87% 4.00% 21,193 29,374 -8,181 3,432 6,618 -3,186
2020-04-09 25.57 -1.35% 3.00% 17,627 20,687 -3,060 2,514 4,508 -1,994
2020-04-08 25.92 -0.84% 2.00% 14,747 17,919 -3,172 1,463 2,389 -927
2020-04-07 26.14 3.52% 4.00% 28,101 29,057 -956 7,258 7,004 254
2020-04-03 25.25 -4.50% 3.00% 19,219 28,046 -8,827 2,615 6,483 -3,868
2020-04-02 26.44 7.22% 5.00% 37,718 26,597 11,121 11,998 3,662 8,336
2020-04-01 24.66 -1.87% 3.00% 22,030 20,764 1,266 3,968 3,562 406
2020-03-31 25.13 1.37% 4.00% 24,045 24,863 -818 4,200 5,063 -863
2020-03-30 24.79 -8.39% 7.00% 44,622 44,343 278 17,180 17,965 -784
2020-03-27 27.06 -10.01% 11.00% 87,077 56,546 30,531 51,763 37,444 14,319
2020-03-26 30.07 0.80% 4.00% 33,950 29,083 4,866 9,229 4,358 4,871
2020-03-25 29.83 0.85% 5.00% 37,636 42,663 -5,027 12,361 14,829 -2,468
2020-03-24 29.58 4.63% 7.00% 51,487 47,826 3,661 20,103 15,244 4,859
2020-03-23 28.27 -9.19% 7.00% 47,609 56,291 -8,683 17,416 24,592 -7,176
2020-03-20 31.13 -5.12% 7.00% 48,780 65,623 -16,843 17,007 27,661 -10,655
2020-03-19 32.81 3.18% 10.00% 84,894 78,135 6,759 40,185 39,966 219
2020-03-18 31.80 5.54% 13.00% 81,926 117,437 -35,512 51,911 75,151 -23,239
2020-03-17 30.13 5.72% 8.00% 61,932 51,899 10,033 29,504 22,011 7,494
2020-03-16 28.50 3.26% 8.00% 66,496 58,733 7,763 37,421 27,635 9,786
2020-03-13 27.60 3.37% 4.00% 31,720 22,351 9,369 9,673 3,847 5,826
2020-03-12 26.70 -3.05% 3.00% 17,478 22,172 -4,695 3,634 3,788 -154
2020-03-11 27.54 0.33% 3.00% 20,902 24,099 -3,197 8,694 12,709 -4,015
2020-03-10 27.45 4.97% 4.00% 27,287 23,723 3,564 6,727 4,735 1,992
2020-03-09 26.15 -6.54% 5.00% 27,886 34,863 -6,976 6,463 11,494 -5,031
2020-03-06 27.98 -3.62% 3.00% 19,655 24,419 -4,763 4,253 3,917 336
2020-03-05 29.03 -1.06% 5.00% 34,703 42,073 -7,370 11,209 14,811 -3,601
2020-03-04 29.34 1.17% 6.00% 41,219 43,152 -1,933 14,973 15,021 -48
2020-03-03 29.00 2.47% 8.00% 62,164 50,343 11,821 28,436 18,816 9,621
2020-03-02 28.30 9.52% 6.00% 37,558 37,440 118 30,016 25,145 4,870
2020-02-28 25.84 -8.92% 6.00% 38,727 45,714 -6,987 12,730 16,365 -3,635
2020-02-27 28.37 2.60% 6.00% 45,171 38,923 6,247 13,867 8,187 5,680
2020-02-26 27.65 -9.79% 7.00% 45,021 56,939 -11,917 16,815 24,204 -7,390
2020-02-25 30.65 7.92% 10.00% 79,647 70,820 8,827 38,582 33,504 5,078
2020-02-24 28.40 9.99% 9.00% 64,360 52,243 12,117 37,812 27,713 10,099
2020-02-21 25.82 3.40% 5.00% 37,184 31,930 5,254 12,880 8,793 4,087
2020-02-20 24.97 -0.76% 5.00% 32,779 33,649 -870 8,151 9,142 -991
2020-02-19 25.16 -2.74% 4.00% 28,004 30,799 -2,795 5,822 8,139 -2,317
2020-02-18 25.87 -0.12% 5.00% 30,625 30,519 106 7,809 5,908 1,901
2020-02-17 25.90 4.35% 5.00% 34,510 31,713 2,797 12,289 6,472 5,817
2020-02-14 24.82 4.42% 6.00% 38,182 31,384 6,798 12,765 6,348 6,417
2020-02-13 23.77 -3.06% 4.00% 24,578 28,957 -4,379 5,382 8,547 -3,165
2020-02-12 24.52 5.46% 5.00% 38,399 28,990 9,409 13,711 5,250 8,462
2020-02-11 23.25 -2.96% 4.00% 22,463 22,910 -447 4,978 2,696 2,283
2020-02-10 23.96 2.31% 6.00% 36,244 34,820 1,424 8,434 7,104 1,329
2020-02-07 23.42 6.79% 6.00% 39,840 34,495 5,345 13,135 10,140 2,995
2020-02-06 21.93 5.99% 5.00% 27,904 29,101 -1,196 5,910 7,093 -1,183
2020-02-05 20.69 2.38% 5.00% 23,543 26,826 -3,283 4,741 5,017 -276
2020-02-04 20.21 -1.32% 5.00% 25,787 26,793 -1,006 6,427 5,051 1,375
2020-02-03 20.48 -10.02% 0.00% 3,760 0 3,760 1,919 0 1,919
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021