网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.15 52周最低:12.13

神州数码(000034) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-12-17 13.44 -4.21% 2.44% 5,131 6,425 -1,294 287 318 -31
2018-12-14 14.03 -10.01% 6.09% 14,753 17,222 -2,469 958 2,725 -1,768
2018-12-13 15.59 3.93% 3.44% 11,743 7,173 4,570 5,298 1,203 4,095
2018-12-12 15.00 0.07% 0.76% 1,880 2,221 -341 102 0 102
2018-12-11 14.99 2.53% 1.31% 3,307 3,670 -363 425 111 315
2018-12-10 14.62 -2.34% 0.78% 858 1,317 -459 0 102 -102
2018-12-07 14.97 -0.40% 0.46% 0 0 0 0 0 0
2018-12-06 15.03 -1.44% 1.13% 0 0 0 0 0 0
2018-12-05 15.25 -0.39% 1.76% 2,213 1,849 364 329 0 329
2018-12-04 15.31 -0.78% 1.73% 1,722 2,806 -1,083 0 122 -122
2018-12-03 15.43 3.70% 3.86% 12,319 8,721 3,598 2,566 655 1,911
2018-11-30 14.88 1.36% 2.61% 0 0 0 0 0 0
2018-11-28 14.68 -1.14% 1.13% 0 0 0 0 0 0
2018-11-27 14.85 0.34% 1.33% 1,572 1,885 -312 0 0 0
2018-11-26 14.80 0.20% 2.05% 6,096 4,760 1,336 1,418 1,167 252
2018-11-23 14.77 1.72% 2.69% 7,959 5,944 2,015 3,851 1,329 2,522
2018-11-22 14.52 0.41% 1.65% 5,285 3,209 2,076 296 145 151
2018-11-21 14.46 1.47% 1.36% 3,993 2,872 1,121 1,185 0 1,185
2018-11-20 14.25 -5.00% 1.83% 3,510 5,972 -2,462 251 770 -519
2018-11-19 15.00 -0.46% 2.03% 5,007 5,783 -777 932 233 700
2018-11-16 15.07 1.41% 2.70% 7,206 7,270 -64 1,651 263 1,387
2018-11-15 14.86 2.06% 2.73% 7,588 6,847 741 1,262 176 1,086
2018-11-14 14.56 -4.96% 3.60% 8,269 10,575 -2,306 1,486 1,287 199
2018-11-13 15.32 -5.78% 8.80% 28,387 19,502 8,884 5,585 6,388 -803
2018-11-12 16.26 10.01% 3.35% 10,411 7,798 2,613 5,295 3,174 2,120
2018-11-09 14.78 1.23% 2.05% 7,426 3,431 3,996 4,080 951 3,128
2018-11-08 14.60 -1.35% 1.71% 0 0 0 0 0 0
2018-11-07 14.80 -1.46% 0.91% 1,161 1,200 -39 0 0 0
2018-11-06 15.02 -1.64% 3.42% 1,055 17,391 -16,336 0 15,977 -15,977
2018-11-05 15.27 3.46% 4.00% 0 0 0 0 0 0
2018-11-02 14.76 5.81% 1.75% 0 0 0 0 0 0
2018-11-01 13.95 2.80% 1.48% 2,617 1,293 1,325 276 109 167
2018-10-31 13.57 1.12% 0.60% 581 663 -82 0 0 0
2018-10-30 13.42 0.90% 0.96% 966 844 121 0 0 0
2018-10-29 13.30 -0.30% 0.47% 1,388 842 547 0 0 0
2018-10-26 13.34 -0.07% 0.72% 1,744 1,745 -1 0 104 -104
2018-10-25 13.35 0.68% 0.72% 1,938 1,411 528 0 133 -133
2018-10-24 13.26 -1.04% 0.82% 1,749 2,161 -412 0 0 0
2018-10-23 13.40 -3.67% 1.04% 2,208 2,833 -625 192 0 192
2018-10-22 13.91 2.81% 1.81% 4,466 4,523 -57 217 0 217
2018-10-19 13.53 6.79% 2.11% 6,078 3,960 2,119 1,004 236 768
2018-10-18 12.67 0.96% 1.55% 3,954 3,007 947 1,489 574 915
2018-10-17 12.55 1.05% 1.20% 3,593 1,749 1,844 303 255 49
2018-10-16 12.42 -0.72% 1.08% 2,906 1,853 1,053 0 0 0
2018-10-15 12.51 -0.08% 1.43% 3,429 2,969 460 106 370 -264
2018-10-12 12.52 -0.48% 3.07% 6,726 6,540 185 424 284 140
2018-10-11 12.58 -7.50% 3.51% 8,709 7,430 1,279 3,987 2,866 1,121
2018-10-10 13.60 -2.16% 1.03% 3,283 1,793 1,490 0 0 0
2018-10-09 13.90 -0.71% 1.34% 3,797 2,735 1,061 0 119 -119
2018-10-08 14.00 -6.04% 0.97% 2,205 2,705 -501 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020