神州数码(000034) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-12 |
22.60
|
-2.84% |
3.46% |
16,181 |
21,468 |
-5,286 |
3,246 |
5,976 |
-2,730 |
| 2020-08-11 |
23.26
|
-3.57% |
3.89% |
18,306 |
25,882 |
-7,576 |
2,493 |
6,946 |
-4,453 |
| 2020-08-10 |
24.12
|
4.78% |
6.22% |
42,353 |
28,762 |
13,591 |
19,854 |
6,374 |
13,480 |
| 2020-08-07 |
23.02
|
-1.83% |
3.26% |
14,859 |
21,379 |
-6,520 |
2,333 |
5,640 |
-3,307 |
| 2020-08-06 |
23.45
|
0.43% |
3.64% |
19,921 |
21,297 |
-1,375 |
4,011 |
4,398 |
-387 |
| 2020-08-05 |
23.35
|
-0.09% |
2.55% |
13,659 |
15,493 |
-1,834 |
2,749 |
3,312 |
-563 |
| 2020-08-04 |
23.37
|
-2.75% |
3.67% |
17,235 |
23,892 |
-6,657 |
2,009 |
5,817 |
-3,807 |
| 2020-08-03 |
24.03
|
0.84% |
4.25% |
23,977 |
25,421 |
-1,444 |
4,433 |
4,286 |
147 |
| 2020-07-31 |
23.83
|
4.02% |
4.13% |
26,325 |
20,159 |
6,166 |
9,179 |
3,552 |
5,627 |
| 2020-07-30 |
22.91
|
-0.74% |
2.87% |
14,123 |
17,838 |
-3,715 |
2,694 |
2,832 |
-139 |
| 2020-07-29 |
23.08
|
4.01% |
3.43% |
20,307 |
17,245 |
3,063 |
4,320 |
3,343 |
977 |
| 2020-07-28 |
22.19
|
1.46% |
1.66% |
9,388 |
8,443 |
944 |
1,320 |
1,211 |
109 |
| 2020-07-27 |
21.87
|
-1.93% |
2.72% |
12,627 |
15,824 |
-3,197 |
2,104 |
3,443 |
-1,340 |
| 2020-07-24 |
22.30
|
-4.09% |
3.49% |
16,490 |
20,989 |
-4,499 |
3,222 |
3,686 |
-464 |
| 2020-07-23 |
23.25
|
-0.77% |
3.40% |
16,268 |
19,618 |
-3,351 |
2,182 |
4,440 |
-2,258 |
| 2020-07-22 |
23.43
|
0.13% |
4.49% |
23,074 |
28,096 |
-5,021 |
4,474 |
7,041 |
-2,567 |
| 2020-07-21 |
23.40
|
-1.27% |
3.12% |
16,399 |
18,920 |
-2,521 |
2,233 |
3,660 |
-1,428 |
| 2020-07-20 |
23.70
|
3.40% |
4.32% |
25,087 |
23,659 |
1,429 |
5,864 |
5,545 |
319 |
| 2020-07-17 |
22.92
|
-4.50% |
6.68% |
33,734 |
39,979 |
-6,245 |
5,924 |
12,959 |
-7,034 |
| 2020-07-16 |
24.00
|
-4.38% |
5.08% |
25,119 |
33,909 |
-8,790 |
4,010 |
7,747 |
-3,738 |
| 2020-07-15 |
25.10
|
-6.52% |
7.61% |
42,294 |
50,710 |
-8,416 |
10,916 |
18,701 |
-7,786 |
| 2020-07-14 |
26.85
|
-3.38% |
6.61% |
37,214 |
47,338 |
-10,124 |
9,370 |
14,562 |
-5,192 |
| 2020-07-13 |
27.79
|
1.05% |
6.11% |
36,141 |
42,413 |
-6,272 |
8,623 |
12,827 |
-4,204 |
| 2020-07-10 |
27.50
|
-2.45% |
6.81% |
42,346 |
46,548 |
-4,202 |
12,501 |
13,852 |
-1,350 |
| 2020-07-08 |
26.75
|
2.14% |
5.55% |
36,038 |
31,861 |
4,176 |
11,993 |
8,207 |
3,786 |
| 2020-07-07 |
26.19
|
1.04% |
7.83% |
45,841 |
47,182 |
-1,340 |
16,183 |
16,898 |
-715 |
| 2020-07-06 |
25.92
|
3.51% |
6.18% |
37,446 |
36,899 |
547 |
7,628 |
10,219 |
-2,591 |
| 2020-07-03 |
25.04
|
2.75% |
5.76% |
39,666 |
25,508 |
14,159 |
19,873 |
9,292 |
10,581 |
| 2020-07-02 |
24.37
|
1.33% |
4.07% |
23,633 |
22,817 |
815 |
6,643 |
4,896 |
1,747 |
| 2020-06-29 |
24.16
|
2.03% |
5.20% |
30,128 |
29,080 |
1,048 |
7,337 |
7,332 |
5 |
| 2020-06-24 |
23.68
|
1.76% |
5.34% |
31,385 |
26,490 |
4,895 |
11,028 |
8,181 |
2,848 |
| 2020-06-23 |
23.27
|
-1.11% |
3.04% |
13,755 |
19,509 |
-5,754 |
2,228 |
6,374 |
-4,146 |
| 2020-06-22 |
23.53
|
0.68% |
2.63% |
15,353 |
13,831 |
1,522 |
1,496 |
1,881 |
-385 |
| 2020-06-18 |
23.37
|
0.30% |
2.97% |
17,597 |
15,443 |
2,154 |
3,671 |
2,101 |
1,570 |
| 2020-06-17 |
23.30
|
-2.02% |
3.12% |
13,561 |
20,134 |
-6,574 |
1,434 |
3,384 |
-1,950 |
| 2020-06-16 |
23.78
|
5.22% |
4.11% |
28,253 |
16,968 |
11,285 |
10,666 |
4,050 |
6,616 |
| 2020-06-15 |
22.60
|
-2.16% |
2.97% |
12,080 |
19,914 |
-7,834 |
2,047 |
6,148 |
-4,101 |
| 2020-06-12 |
23.10
|
-0.90% |
2.23% |
9,775 |
14,108 |
-4,333 |
1,235 |
2,698 |
-1,463 |
| 2020-06-11 |
23.31
|
0.91% |
3.53% |
19,993 |
19,305 |
688 |
8,579 |
5,978 |
2,601 |
| 2020-06-10 |
23.10
|
0.09% |
1.94% |
10,286 |
10,402 |
-116 |
3,936 |
1,964 |
1,973 |
| 2020-06-09 |
23.08
|
-1.03% |
3.11% |
15,512 |
17,146 |
-1,634 |
3,292 |
4,643 |
-1,351 |
| 2020-06-08 |
23.32
|
-0.30% |
2.36% |
11,417 |
14,421 |
-3,003 |
1,417 |
3,292 |
-1,875 |
| 2020-06-05 |
23.39
|
0.60% |
2.35% |
12,713 |
12,954 |
-242 |
1,874 |
2,879 |
-1,004 |
| 2020-06-04 |
23.25
|
-3.08% |
3.46% |
16,142 |
22,111 |
-5,969 |
4,322 |
6,894 |
-2,572 |
| 2020-06-03 |
23.99
|
-1.40% |
3.28% |
17,700 |
19,970 |
-2,270 |
2,860 |
3,834 |
-975 |
| 2020-06-02 |
24.33
|
-1.42% |
4.05% |
20,745 |
25,750 |
-5,005 |
3,751 |
7,436 |
-3,685 |
| 2020-06-01 |
24.68
|
8.01% |
5.59% |
39,506 |
23,244 |
16,263 |
18,633 |
5,454 |
13,179 |
| 2020-05-29 |
22.85
|
-0.57% |
2.52% |
12,868 |
13,935 |
-1,067 |
3,510 |
2,616 |
894 |
| 2020-05-28 |
22.98
|
0.66% |
2.65% |
13,602 |
14,705 |
-1,103 |
1,385 |
1,680 |
-295 |
| 2020-05-27 |
22.83
|
-3.06% |
2.65% |
11,721 |
17,097 |
-5,376 |
1,538 |
3,109 |
-1,571 |
