网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:31 52周最低:12.13

神州数码(000034) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-27 28.37 2.60% 6.00% 45,171 38,923 6,247 13,867 8,187 5,680
2020-02-26 27.65 -9.79% 7.00% 45,021 56,939 -11,917 16,815 24,204 -7,390
2020-02-25 30.65 7.92% 10.00% 79,647 70,820 8,827 38,582 33,504 5,078
2020-02-24 28.40 9.99% 9.00% 64,360 52,243 12,117 37,812 27,713 10,099
2020-02-21 25.82 3.40% 5.00% 37,184 31,930 5,254 12,880 8,793 4,087
2020-02-20 24.97 -0.76% 5.00% 32,779 33,649 -870 8,151 9,142 -991
2020-02-19 25.16 -2.74% 4.00% 28,004 30,799 -2,795 5,822 8,139 -2,317
2020-02-18 25.87 -0.12% 5.00% 30,625 30,519 106 7,809 5,908 1,901
2020-02-17 25.90 4.35% 5.00% 34,510 31,713 2,797 12,289 6,472 5,817
2020-02-14 24.82 4.42% 6.00% 38,182 31,384 6,798 12,765 6,348 6,417
2020-02-13 23.77 -3.06% 4.00% 24,578 28,957 -4,379 5,382 8,547 -3,165
2020-02-12 24.52 5.46% 5.00% 38,399 28,990 9,409 13,711 5,250 8,462
2020-02-11 23.25 -2.96% 4.00% 22,463 22,910 -447 4,978 2,696 2,283
2020-02-10 23.96 2.31% 6.00% 36,244 34,820 1,424 8,434 7,104 1,329
2020-02-07 23.42 6.79% 6.00% 39,840 34,495 5,345 13,135 10,140 2,995
2020-02-06 21.93 5.99% 5.00% 27,904 29,101 -1,196 5,910 7,093 -1,183
2020-02-05 20.69 2.38% 5.00% 23,543 26,826 -3,283 4,741 5,017 -276
2020-02-04 20.21 -1.32% 5.00% 25,787 26,793 -1,006 6,427 5,051 1,375
2020-02-03 20.48 -10.02% 0.00% 3,760 0 3,760 1,919 0 1,919
2020-01-23 22.76 -7.48% 6.00% 29,107 39,048 -9,942 4,960 11,937 -6,977
2020-01-22 24.60 1.11% 3.00% 21,461 22,657 -1,196 3,317 4,714 -1,397
2020-01-21 24.33 -1.18% 3.00% 18,647 22,905 -4,258 3,355 3,340 15
2020-01-20 24.62 3.10% 5.00% 30,455 29,721 733 6,191 4,836 1,355
2020-01-17 23.88 2.27% 6.00% 36,766 32,971 3,795 8,104 6,396 1,707
2020-01-16 23.35 -1.52% 5.00% 23,871 31,015 -7,145 5,770 9,361 -3,592
2020-01-15 23.71 9.67% 8.00% 52,995 38,101 14,894 19,915 10,197 9,718
2020-01-14 21.62 0.28% 4.00% 23,249 26,457 -3,208 5,891 5,625 266
2020-01-13 21.56 3.11% 4.00% 25,601 20,215 5,386 6,666 2,889 3,777
2020-01-10 20.91 -3.10% 6.00% 27,006 38,265 -11,259 6,724 14,940 -8,216
2020-01-09 21.58 8.61% 10.00% 59,234 43,268 15,966 27,457 16,623 10,834
2020-01-08 19.87 -4.61% 4.00% 17,214 26,128 -8,914 2,939 6,495 -3,556
2020-01-07 20.83 3.48% 4.00% 24,573 19,612 4,962 5,846 3,402 2,444
2020-01-06 20.13 -2.28% 4.00% 18,380 27,072 -8,691 2,211 6,871 -4,661
2020-01-03 20.60 0.05% 4.00% 20,872 23,138 -2,265 4,593 4,030 564
2020-01-02 20.59 3.73% 3.00% 18,513 16,070 2,442 3,122 1,447 1,675
2019-12-31 19.85 -1.44% 2.00% 11,777 13,573 -1,796 591 1,150 -559
2019-12-30 20.14 -1.27% 4.00% 17,943 20,424 -2,481 2,979 4,728 -1,749
2019-12-27 20.40 -0.97% 5.00% 24,622 26,334 -1,711 5,070 6,666 -1,596
2019-12-26 20.60 -0.87% 2.00% 12,394 14,252 -1,858 1,245 1,314 -69
2019-12-25 20.78 0.58% 3.00% 16,101 18,744 -2,643 2,115 4,233 -2,118
2019-12-24 20.66 2.74% 2.00% 13,624 13,586 38 1,192 343 849
2019-12-23 20.11 -2.28% 3.00% 18,590 19,509 -918 2,837 3,807 -970
2019-12-20 20.58 -4.77% 4.00% 22,236 27,552 -5,316 4,870 6,528 -1,658
2019-12-19 21.61 -0.60% 3.00% 16,694 19,535 -2,841 5,064 4,120 945
2019-12-18 21.74 0.65% 5.00% 29,550 30,625 -1,076 7,192 5,132 2,060
2019-12-17 21.60 -1.41% 6.00% 33,959 36,517 -2,558 8,612 7,599 1,012
2019-12-16 21.91 5.39% 7.00% 40,401 34,350 6,051 12,915 6,468 6,447
2019-12-13 20.79 0.10% 5.00% 25,505 29,019 -3,514 3,418 5,328 -1,910
2019-12-12 20.77 6.24% 7.00% 44,697 30,482 14,215 11,792 4,628 7,164
2019-12-11 19.55 -2.10% 4.00% 17,976 22,623 -4,647 3,611 3,767 -157
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020