网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.15 52周最低:12.24

神州数码(000034) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-12 22.60 -2.84% 3.46% 16,181 21,468 -5,286 3,246 5,976 -2,730
2020-08-11 23.26 -3.57% 3.89% 18,306 25,882 -7,576 2,493 6,946 -4,453
2020-08-10 24.12 4.78% 6.22% 42,353 28,762 13,591 19,854 6,374 13,480
2020-08-07 23.02 -1.83% 3.26% 14,859 21,379 -6,520 2,333 5,640 -3,307
2020-08-06 23.45 0.43% 3.64% 19,921 21,297 -1,375 4,011 4,398 -387
2020-08-05 23.35 -0.09% 2.55% 13,659 15,493 -1,834 2,749 3,312 -563
2020-08-04 23.37 -2.75% 3.67% 17,235 23,892 -6,657 2,009 5,817 -3,807
2020-08-03 24.03 0.84% 4.25% 23,977 25,421 -1,444 4,433 4,286 147
2020-07-31 23.83 4.02% 4.13% 26,325 20,159 6,166 9,179 3,552 5,627
2020-07-30 22.91 -0.74% 2.87% 14,123 17,838 -3,715 2,694 2,832 -139
2020-07-29 23.08 4.01% 3.43% 20,307 17,245 3,063 4,320 3,343 977
2020-07-28 22.19 1.46% 1.66% 9,388 8,443 944 1,320 1,211 109
2020-07-27 21.87 -1.93% 2.72% 12,627 15,824 -3,197 2,104 3,443 -1,340
2020-07-24 22.30 -4.09% 3.49% 16,490 20,989 -4,499 3,222 3,686 -464
2020-07-23 23.25 -0.77% 3.40% 16,268 19,618 -3,351 2,182 4,440 -2,258
2020-07-22 23.43 0.13% 4.49% 23,074 28,096 -5,021 4,474 7,041 -2,567
2020-07-21 23.40 -1.27% 3.12% 16,399 18,920 -2,521 2,233 3,660 -1,428
2020-07-20 23.70 3.40% 4.32% 25,087 23,659 1,429 5,864 5,545 319
2020-07-17 22.92 -4.50% 6.68% 33,734 39,979 -6,245 5,924 12,959 -7,034
2020-07-16 24.00 -4.38% 5.08% 25,119 33,909 -8,790 4,010 7,747 -3,738
2020-07-15 25.10 -6.52% 7.61% 42,294 50,710 -8,416 10,916 18,701 -7,786
2020-07-14 26.85 -3.38% 6.61% 37,214 47,338 -10,124 9,370 14,562 -5,192
2020-07-13 27.79 1.05% 6.11% 36,141 42,413 -6,272 8,623 12,827 -4,204
2020-07-10 27.50 -2.45% 6.81% 42,346 46,548 -4,202 12,501 13,852 -1,350
2020-07-08 26.75 2.14% 5.55% 36,038 31,861 4,176 11,993 8,207 3,786
2020-07-07 26.19 1.04% 7.83% 45,841 47,182 -1,340 16,183 16,898 -715
2020-07-06 25.92 3.51% 6.18% 37,446 36,899 547 7,628 10,219 -2,591
2020-07-03 25.04 2.75% 5.76% 39,666 25,508 14,159 19,873 9,292 10,581
2020-07-02 24.37 1.33% 4.07% 23,633 22,817 815 6,643 4,896 1,747
2020-06-29 24.16 2.03% 5.20% 30,128 29,080 1,048 7,337 7,332 5
2020-06-24 23.68 1.76% 5.34% 31,385 26,490 4,895 11,028 8,181 2,848
2020-06-23 23.27 -1.11% 3.04% 13,755 19,509 -5,754 2,228 6,374 -4,146
2020-06-22 23.53 0.68% 2.63% 15,353 13,831 1,522 1,496 1,881 -385
2020-06-18 23.37 0.30% 2.97% 17,597 15,443 2,154 3,671 2,101 1,570
2020-06-17 23.30 -2.02% 3.12% 13,561 20,134 -6,574 1,434 3,384 -1,950
2020-06-16 23.78 5.22% 4.11% 28,253 16,968 11,285 10,666 4,050 6,616
2020-06-15 22.60 -2.16% 2.97% 12,080 19,914 -7,834 2,047 6,148 -4,101
2020-06-12 23.10 -0.90% 2.23% 9,775 14,108 -4,333 1,235 2,698 -1,463
2020-06-11 23.31 0.91% 3.53% 19,993 19,305 688 8,579 5,978 2,601
2020-06-10 23.10 0.09% 1.94% 10,286 10,402 -116 3,936 1,964 1,973
2020-06-09 23.08 -1.03% 3.11% 15,512 17,146 -1,634 3,292 4,643 -1,351
2020-06-08 23.32 -0.30% 2.36% 11,417 14,421 -3,003 1,417 3,292 -1,875
2020-06-05 23.39 0.60% 2.35% 12,713 12,954 -242 1,874 2,879 -1,004
2020-06-04 23.25 -3.08% 3.46% 16,142 22,111 -5,969 4,322 6,894 -2,572
2020-06-03 23.99 -1.40% 3.28% 17,700 19,970 -2,270 2,860 3,834 -975
2020-06-02 24.33 -1.42% 4.05% 20,745 25,750 -5,005 3,751 7,436 -3,685
2020-06-01 24.68 8.01% 5.59% 39,506 23,244 16,263 18,633 5,454 13,179
2020-05-29 22.85 -0.57% 2.52% 12,868 13,935 -1,067 3,510 2,616 894
2020-05-28 22.98 0.66% 2.65% 13,602 14,705 -1,103 1,385 1,680 -295
2020-05-27 22.83 -3.06% 2.65% 11,721 17,097 -5,376 1,538 3,109 -1,571
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020