神州数码(000034) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-27 |
28.37
|
2.60% |
6.00% |
45,171 |
38,923 |
6,247 |
13,867 |
8,187 |
5,680 |
| 2020-02-26 |
27.65
|
-9.79% |
7.00% |
45,021 |
56,939 |
-11,917 |
16,815 |
24,204 |
-7,390 |
| 2020-02-25 |
30.65
|
7.92% |
10.00% |
79,647 |
70,820 |
8,827 |
38,582 |
33,504 |
5,078 |
| 2020-02-24 |
28.40
|
9.99% |
9.00% |
64,360 |
52,243 |
12,117 |
37,812 |
27,713 |
10,099 |
| 2020-02-21 |
25.82
|
3.40% |
5.00% |
37,184 |
31,930 |
5,254 |
12,880 |
8,793 |
4,087 |
| 2020-02-20 |
24.97
|
-0.76% |
5.00% |
32,779 |
33,649 |
-870 |
8,151 |
9,142 |
-991 |
| 2020-02-19 |
25.16
|
-2.74% |
4.00% |
28,004 |
30,799 |
-2,795 |
5,822 |
8,139 |
-2,317 |
| 2020-02-18 |
25.87
|
-0.12% |
5.00% |
30,625 |
30,519 |
106 |
7,809 |
5,908 |
1,901 |
| 2020-02-17 |
25.90
|
4.35% |
5.00% |
34,510 |
31,713 |
2,797 |
12,289 |
6,472 |
5,817 |
| 2020-02-14 |
24.82
|
4.42% |
6.00% |
38,182 |
31,384 |
6,798 |
12,765 |
6,348 |
6,417 |
| 2020-02-13 |
23.77
|
-3.06% |
4.00% |
24,578 |
28,957 |
-4,379 |
5,382 |
8,547 |
-3,165 |
| 2020-02-12 |
24.52
|
5.46% |
5.00% |
38,399 |
28,990 |
9,409 |
13,711 |
5,250 |
8,462 |
| 2020-02-11 |
23.25
|
-2.96% |
4.00% |
22,463 |
22,910 |
-447 |
4,978 |
2,696 |
2,283 |
| 2020-02-10 |
23.96
|
2.31% |
6.00% |
36,244 |
34,820 |
1,424 |
8,434 |
7,104 |
1,329 |
| 2020-02-07 |
23.42
|
6.79% |
6.00% |
39,840 |
34,495 |
5,345 |
13,135 |
10,140 |
2,995 |
| 2020-02-06 |
21.93
|
5.99% |
5.00% |
27,904 |
29,101 |
-1,196 |
5,910 |
7,093 |
-1,183 |
| 2020-02-05 |
20.69
|
2.38% |
5.00% |
23,543 |
26,826 |
-3,283 |
4,741 |
5,017 |
-276 |
| 2020-02-04 |
20.21
|
-1.32% |
5.00% |
25,787 |
26,793 |
-1,006 |
6,427 |
5,051 |
1,375 |
| 2020-02-03 |
20.48
|
-10.02% |
0.00% |
3,760 |
0 |
3,760 |
1,919 |
0 |
1,919 |
| 2020-01-23 |
22.76
|
-7.48% |
6.00% |
29,107 |
39,048 |
-9,942 |
4,960 |
11,937 |
-6,977 |
| 2020-01-22 |
24.60
|
1.11% |
3.00% |
21,461 |
22,657 |
-1,196 |
3,317 |
4,714 |
-1,397 |
| 2020-01-21 |
24.33
|
-1.18% |
3.00% |
18,647 |
22,905 |
-4,258 |
3,355 |
3,340 |
15 |
| 2020-01-20 |
24.62
|
3.10% |
5.00% |
30,455 |
29,721 |
733 |
6,191 |
4,836 |
1,355 |
| 2020-01-17 |
23.88
|
2.27% |
6.00% |
36,766 |
32,971 |
3,795 |
8,104 |
6,396 |
1,707 |
| 2020-01-16 |
23.35
|
-1.52% |
5.00% |
23,871 |
31,015 |
-7,145 |
5,770 |
9,361 |
-3,592 |
| 2020-01-15 |
23.71
|
9.67% |
8.00% |
52,995 |
38,101 |
14,894 |
19,915 |
10,197 |
9,718 |
| 2020-01-14 |
21.62
|
0.28% |
4.00% |
23,249 |
26,457 |
-3,208 |
5,891 |
5,625 |
266 |
| 2020-01-13 |
21.56
|
3.11% |
4.00% |
25,601 |
20,215 |
5,386 |
6,666 |
2,889 |
3,777 |
| 2020-01-10 |
20.91
|
-3.10% |
6.00% |
27,006 |
38,265 |
-11,259 |
6,724 |
14,940 |
-8,216 |
| 2020-01-09 |
21.58
|
8.61% |
10.00% |
59,234 |
43,268 |
15,966 |
27,457 |
16,623 |
10,834 |
| 2020-01-08 |
19.87
|
-4.61% |
4.00% |
17,214 |
26,128 |
-8,914 |
2,939 |
6,495 |
-3,556 |
| 2020-01-07 |
20.83
|
3.48% |
4.00% |
24,573 |
19,612 |
4,962 |
5,846 |
3,402 |
2,444 |
| 2020-01-06 |
20.13
|
-2.28% |
4.00% |
18,380 |
27,072 |
-8,691 |
2,211 |
6,871 |
-4,661 |
| 2020-01-03 |
20.60
|
0.05% |
4.00% |
20,872 |
23,138 |
-2,265 |
4,593 |
4,030 |
564 |
| 2020-01-02 |
20.59
|
3.73% |
3.00% |
18,513 |
16,070 |
2,442 |
3,122 |
1,447 |
1,675 |
| 2019-12-31 |
19.85
|
-1.44% |
2.00% |
11,777 |
13,573 |
-1,796 |
591 |
1,150 |
-559 |
| 2019-12-30 |
20.14
|
-1.27% |
4.00% |
17,943 |
20,424 |
-2,481 |
2,979 |
4,728 |
-1,749 |
| 2019-12-27 |
20.40
|
-0.97% |
5.00% |
24,622 |
26,334 |
-1,711 |
5,070 |
6,666 |
-1,596 |
| 2019-12-26 |
20.60
|
-0.87% |
2.00% |
12,394 |
14,252 |
-1,858 |
1,245 |
1,314 |
-69 |
| 2019-12-25 |
20.78
|
0.58% |
3.00% |
16,101 |
18,744 |
-2,643 |
2,115 |
4,233 |
-2,118 |
| 2019-12-24 |
20.66
|
2.74% |
2.00% |
13,624 |
13,586 |
38 |
1,192 |
343 |
849 |
| 2019-12-23 |
20.11
|
-2.28% |
3.00% |
18,590 |
19,509 |
-918 |
2,837 |
3,807 |
-970 |
| 2019-12-20 |
20.58
|
-4.77% |
4.00% |
22,236 |
27,552 |
-5,316 |
4,870 |
6,528 |
-1,658 |
| 2019-12-19 |
21.61
|
-0.60% |
3.00% |
16,694 |
19,535 |
-2,841 |
5,064 |
4,120 |
945 |
| 2019-12-18 |
21.74
|
0.65% |
5.00% |
29,550 |
30,625 |
-1,076 |
7,192 |
5,132 |
2,060 |
| 2019-12-17 |
21.60
|
-1.41% |
6.00% |
33,959 |
36,517 |
-2,558 |
8,612 |
7,599 |
1,012 |
| 2019-12-16 |
21.91
|
5.39% |
7.00% |
40,401 |
34,350 |
6,051 |
12,915 |
6,468 |
6,447 |
| 2019-12-13 |
20.79
|
0.10% |
5.00% |
25,505 |
29,019 |
-3,514 |
3,418 |
5,328 |
-1,910 |
| 2019-12-12 |
20.77
|
6.24% |
7.00% |
44,697 |
30,482 |
14,215 |
11,792 |
4,628 |
7,164 |
| 2019-12-11 |
19.55
|
-2.10% |
4.00% |
17,976 |
22,623 |
-4,647 |
3,611 |
3,767 |
-157 |
