神州数码(000034) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-26 |
17.73
|
-1.34% |
1.16% |
4,609 |
5,545 |
-936 |
0 |
396 |
-396 |
| 2021-02-25 |
17.97
|
-2.28% |
1.61% |
6,434 |
7,978 |
-1,544 |
222 |
472 |
-250 |
| 2021-02-23 |
18.18
|
-1.89% |
1.48% |
6,620 |
6,696 |
-75 |
417 |
261 |
156 |
| 2021-02-22 |
18.53
|
-1.28% |
2.45% |
10,551 |
12,437 |
-1,887 |
1,001 |
1,816 |
-815 |
| 2021-02-19 |
18.77
|
0.86% |
2.17% |
9,787 |
10,120 |
-332 |
525 |
1,293 |
-768 |
| 2021-02-18 |
18.61
|
7.20% |
3.12% |
16,574 |
11,680 |
4,894 |
2,904 |
872 |
2,033 |
| 2021-02-09 |
16.93
|
0.53% |
1.65% |
6,629 |
7,046 |
-417 |
646 |
109 |
537 |
| 2021-02-08 |
16.84
|
1.32% |
1.32% |
5,900 |
4,965 |
934 |
739 |
0 |
739 |
| 2021-02-05 |
16.62
|
-2.29% |
1.51% |
5,797 |
6,906 |
-1,109 |
290 |
207 |
83 |
| 2021-02-04 |
17.01
|
-3.35% |
2.03% |
7,647 |
9,490 |
-1,843 |
324 |
519 |
-195 |
| 2021-02-03 |
17.60
|
-2.49% |
1.43% |
5,413 |
7,107 |
-1,695 |
372 |
459 |
-87 |
| 2021-02-02 |
18.05
|
1.46% |
1.39% |
6,559 |
5,734 |
826 |
522 |
0 |
522 |
| 2021-01-29 |
17.75
|
-2.53% |
2.29% |
8,873 |
11,154 |
-2,281 |
797 |
1,086 |
-289 |
| 2021-01-28 |
18.21
|
-3.85% |
1.87% |
6,092 |
10,946 |
-4,854 |
378 |
1,494 |
-1,116 |
| 2021-01-26 |
18.74
|
-2.40% |
2.27% |
7,756 |
13,571 |
-5,816 |
662 |
2,249 |
-1,586 |
| 2021-01-25 |
19.20
|
-3.32% |
2.36% |
10,267 |
12,253 |
-1,986 |
1,186 |
1,461 |
-275 |
| 2021-01-22 |
19.86
|
-1.88% |
2.23% |
8,463 |
13,469 |
-5,006 |
668 |
2,988 |
-2,319 |
| 2021-01-21 |
20.24
|
1.15% |
1.99% |
10,023 |
10,103 |
-80 |
1,231 |
1,108 |
123 |
| 2021-01-19 |
20.20
|
-2.23% |
2.14% |
7,904 |
13,747 |
-5,843 |
697 |
2,850 |
-2,153 |
| 2021-01-18 |
20.66
|
2.28% |
2.31% |
14,808 |
8,614 |
6,194 |
3,944 |
391 |
3,553 |
| 2021-01-15 |
20.20
|
-2.65% |
2.11% |
7,589 |
13,703 |
-6,113 |
317 |
2,203 |
-1,885 |
| 2021-01-14 |
20.75
|
1.82% |
2.36% |
12,794 |
11,129 |
1,666 |
2,722 |
1,159 |
1,564 |
| 2021-01-12 |
20.80
|
0.34% |
2.31% |
11,867 |
11,771 |
97 |
1,321 |
2,409 |
-1,087 |
| 2021-01-11 |
20.73
|
-1.99% |
2.35% |
10,437 |
13,948 |
-3,512 |
1,691 |
2,522 |
-832 |
| 2021-01-08 |
21.15
|
2.37% |
2.62% |
15,005 |
12,297 |
2,708 |
1,733 |
2,040 |
-308 |
| 2021-01-07 |
20.66
|
-3.50% |
2.83% |
12,569 |
16,532 |
-3,963 |
1,498 |
2,677 |
-1,179 |
| 2021-01-06 |
21.41
|
-3.34% |
3.52% |
14,959 |
22,373 |
-7,414 |
2,019 |
6,774 |
-4,756 |
| 2021-01-05 |
22.15
|
1.37% |
3.03% |
14,991 |
18,008 |
-3,017 |
2,823 |
4,098 |
-1,274 |
| 2021-01-04 |
21.85
|
1.82% |
3.70% |
17,838 |
22,095 |
-4,256 |
4,566 |
4,194 |
372 |
| 2020-12-31 |
21.46
|
1.04% |
2.13% |
10,352 |
12,319 |
-1,966 |
732 |
1,890 |
-1,157 |
| 2020-12-30 |
21.24
|
-0.84% |
2.05% |
9,792 |
11,580 |
-1,788 |
1,195 |
743 |
452 |
| 2020-12-29 |
21.42
|
1.09% |
3.42% |
18,085 |
18,651 |
-566 |
2,555 |
2,492 |
62 |
| 2020-12-28 |
21.19
|
0.90% |
3.82% |
19,134 |
20,427 |
-1,292 |
3,600 |
4,629 |
-1,029 |
| 2020-12-25 |
21.00
|
6.92% |
5.06% |
29,509 |
22,300 |
7,209 |
7,183 |
3,561 |
3,623 |
| 2020-12-24 |
19.64
|
-3.25% |
2.90% |
12,817 |
15,721 |
-2,904 |
1,276 |
1,583 |
-308 |
| 2020-12-23 |
20.30
|
-1.26% |
2.96% |
15,744 |
13,914 |
1,830 |
1,933 |
1,818 |
116 |
| 2020-12-22 |
20.56
|
-5.51% |
4.64% |
19,488 |
28,637 |
-9,149 |
2,387 |
8,025 |
-5,638 |
| 2020-12-21 |
21.76
|
0.60% |
2.20% |
12,076 |
11,673 |
403 |
2,039 |
1,829 |
211 |
| 2020-12-18 |
21.63
|
-1.99% |
2.20% |
9,943 |
13,816 |
-3,873 |
789 |
2,705 |
-1,916 |
| 2020-12-16 |
21.83
|
-3.36% |
3.11% |
14,593 |
18,739 |
-4,147 |
2,548 |
4,792 |
-2,245 |
| 2020-12-14 |
22.50
|
0.54% |
1.87% |
10,679 |
9,990 |
689 |
782 |
731 |
51 |
| 2020-12-11 |
22.38
|
-2.06% |
3.15% |
14,597 |
20,486 |
-5,888 |
1,470 |
4,547 |
-3,077 |
| 2020-12-10 |
22.85
|
-2.02% |
2.89% |
14,852 |
18,058 |
-3,206 |
2,559 |
3,908 |
-1,349 |
| 2020-12-09 |
23.32
|
-1.10% |
2.50% |
13,781 |
15,362 |
-1,582 |
2,441 |
2,144 |
296 |
| 2020-12-08 |
23.58
|
-2.00% |
2.86% |
13,270 |
19,999 |
-6,729 |
2,177 |
6,157 |
-3,980 |
| 2020-12-07 |
24.06
|
-0.87% |
2.48% |
14,152 |
15,381 |
-1,229 |
4,260 |
2,855 |
1,405 |
| 2020-12-04 |
24.27
|
-1.34% |
2.67% |
12,364 |
19,720 |
-7,355 |
1,679 |
5,280 |
-3,601 |
| 2020-12-03 |
24.60
|
-1.28% |
3.29% |
17,075 |
22,763 |
-5,688 |
1,510 |
3,943 |
-2,433 |
| 2020-12-02 |
24.92
|
3.57% |
5.46% |
37,018 |
29,683 |
7,336 |
8,710 |
4,550 |
4,159 |
| 2020-11-30 |
23.91
|
-0.71% |
3.47% |
19,914 |
20,996 |
-1,082 |
4,241 |
3,460 |
782 |
