网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.66 52周最低:16.38

神州数码(000034) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-26 17.73 -1.34% 1.16% 4,609 5,545 -936 0 396 -396
2021-02-25 17.97 -2.28% 1.61% 6,434 7,978 -1,544 222 472 -250
2021-02-23 18.18 -1.89% 1.48% 6,620 6,696 -75 417 261 156
2021-02-22 18.53 -1.28% 2.45% 10,551 12,437 -1,887 1,001 1,816 -815
2021-02-19 18.77 0.86% 2.17% 9,787 10,120 -332 525 1,293 -768
2021-02-18 18.61 7.20% 3.12% 16,574 11,680 4,894 2,904 872 2,033
2021-02-09 16.93 0.53% 1.65% 6,629 7,046 -417 646 109 537
2021-02-08 16.84 1.32% 1.32% 5,900 4,965 934 739 0 739
2021-02-05 16.62 -2.29% 1.51% 5,797 6,906 -1,109 290 207 83
2021-02-04 17.01 -3.35% 2.03% 7,647 9,490 -1,843 324 519 -195
2021-02-03 17.60 -2.49% 1.43% 5,413 7,107 -1,695 372 459 -87
2021-02-02 18.05 1.46% 1.39% 6,559 5,734 826 522 0 522
2021-01-29 17.75 -2.53% 2.29% 8,873 11,154 -2,281 797 1,086 -289
2021-01-28 18.21 -3.85% 1.87% 6,092 10,946 -4,854 378 1,494 -1,116
2021-01-26 18.74 -2.40% 2.27% 7,756 13,571 -5,816 662 2,249 -1,586
2021-01-25 19.20 -3.32% 2.36% 10,267 12,253 -1,986 1,186 1,461 -275
2021-01-22 19.86 -1.88% 2.23% 8,463 13,469 -5,006 668 2,988 -2,319
2021-01-21 20.24 1.15% 1.99% 10,023 10,103 -80 1,231 1,108 123
2021-01-19 20.20 -2.23% 2.14% 7,904 13,747 -5,843 697 2,850 -2,153
2021-01-18 20.66 2.28% 2.31% 14,808 8,614 6,194 3,944 391 3,553
2021-01-15 20.20 -2.65% 2.11% 7,589 13,703 -6,113 317 2,203 -1,885
2021-01-14 20.75 1.82% 2.36% 12,794 11,129 1,666 2,722 1,159 1,564
2021-01-12 20.80 0.34% 2.31% 11,867 11,771 97 1,321 2,409 -1,087
2021-01-11 20.73 -1.99% 2.35% 10,437 13,948 -3,512 1,691 2,522 -832
2021-01-08 21.15 2.37% 2.62% 15,005 12,297 2,708 1,733 2,040 -308
2021-01-07 20.66 -3.50% 2.83% 12,569 16,532 -3,963 1,498 2,677 -1,179
2021-01-06 21.41 -3.34% 3.52% 14,959 22,373 -7,414 2,019 6,774 -4,756
2021-01-05 22.15 1.37% 3.03% 14,991 18,008 -3,017 2,823 4,098 -1,274
2021-01-04 21.85 1.82% 3.70% 17,838 22,095 -4,256 4,566 4,194 372
2020-12-31 21.46 1.04% 2.13% 10,352 12,319 -1,966 732 1,890 -1,157
2020-12-30 21.24 -0.84% 2.05% 9,792 11,580 -1,788 1,195 743 452
2020-12-29 21.42 1.09% 3.42% 18,085 18,651 -566 2,555 2,492 62
2020-12-28 21.19 0.90% 3.82% 19,134 20,427 -1,292 3,600 4,629 -1,029
2020-12-25 21.00 6.92% 5.06% 29,509 22,300 7,209 7,183 3,561 3,623
2020-12-24 19.64 -3.25% 2.90% 12,817 15,721 -2,904 1,276 1,583 -308
2020-12-23 20.30 -1.26% 2.96% 15,744 13,914 1,830 1,933 1,818 116
2020-12-22 20.56 -5.51% 4.64% 19,488 28,637 -9,149 2,387 8,025 -5,638
2020-12-21 21.76 0.60% 2.20% 12,076 11,673 403 2,039 1,829 211
2020-12-18 21.63 -1.99% 2.20% 9,943 13,816 -3,873 789 2,705 -1,916
2020-12-16 21.83 -3.36% 3.11% 14,593 18,739 -4,147 2,548 4,792 -2,245
2020-12-14 22.50 0.54% 1.87% 10,679 9,990 689 782 731 51
2020-12-11 22.38 -2.06% 3.15% 14,597 20,486 -5,888 1,470 4,547 -3,077
2020-12-10 22.85 -2.02% 2.89% 14,852 18,058 -3,206 2,559 3,908 -1,349
2020-12-09 23.32 -1.10% 2.50% 13,781 15,362 -1,582 2,441 2,144 296
2020-12-08 23.58 -2.00% 2.86% 13,270 19,999 -6,729 2,177 6,157 -3,980
2020-12-07 24.06 -0.87% 2.48% 14,152 15,381 -1,229 4,260 2,855 1,405
2020-12-04 24.27 -1.34% 2.67% 12,364 19,720 -7,355 1,679 5,280 -3,601
2020-12-03 24.60 -1.28% 3.29% 17,075 22,763 -5,688 1,510 3,943 -2,433
2020-12-02 24.92 3.57% 5.46% 37,018 29,683 7,336 8,710 4,550 4,159
2020-11-30 23.91 -0.71% 3.47% 19,914 20,996 -1,082 4,241 3,460 782
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021