网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华联控股 (000036)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.08 52周最低:3.54

华联控股(000036) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 4.53 0.22% 0.48% 1,507 1,642 -135 0 126 -126
2021-12-02 4.52 0.67% 0.74% 2,545 2,402 143 106 101 5
2021-12-01 4.49 -0.66% 0.51% 1,221 2,179 -958 0 318 -318
2021-11-30 4.52 1.12% 0.54% 1,957 1,575 382 0 134 -134
2021-11-29 4.47 -2.61% 0.68% 1,831 2,660 -829 0 120 -120
2021-11-26 4.59 -0.86% 0.56% 1,285 2,493 -1,208 0 139 -139
2021-11-25 4.63 -1.49% 0.76% 2,498 2,719 -222 671 219 452
2021-11-24 4.70 -1.67% 0.78% 2,148 3,340 -1,192 0 593 -593
2021-11-23 4.78 -1.24% 0.70% 1,970 2,882 -912 0 325 -325
2021-11-12 4.80 1.05% 0.85% 3,418 2,572 846 372 0 372
2021-11-11 4.75 0.42% 0.98% 3,512 3,326 185 0 142 -142
2021-11-10 4.73 3.05% 1.24% 5,394 3,163 2,231 940 249 692
2021-11-09 4.59 1.77% 0.65% 2,686 1,714 972 495 102 394
2021-11-08 4.51 1.58% 0.66% 2,224 2,125 99 266 156 110
2021-11-05 4.44 1.14% 1.03% 2,972 3,780 -808 166 403 -237
2021-11-04 4.39 -0.23% 0.37% 1,224 1,192 33 0 0 0
2021-11-03 4.40 1.38% 0.61% 2,159 1,790 369 0 264 -264
2021-11-02 4.34 0.46% 0.71% 2,191 2,337 -146 105 106 -1
2021-11-01 4.32 2.86% 0.64% 2,635 1,412 1,222 305 0 305
2021-10-29 4.20 3.96% 0.38% 1,549 748 801 103 0 103
2021-10-28 4.04 -0.74% 0.50% 1,144 1,836 -691 0 0 0
2021-10-26 4.03 -1.47% 0.39% 754 1,562 -808 0 0 0
2021-10-22 4.16 -0.48% 0.40% 852 1,581 -729 0 327 -327
2021-10-20 4.18 -1.18% 0.47% 1,522 1,414 108 226 0 226
2021-10-18 4.23 1.44% 0.39% 1,532 910 622 103 0 103
2021-10-14 4.20 -2.78% 0.74% 1,862 2,713 -851 0 307 -307
2021-10-13 4.32 1.65% 0.79% 1,036 1,527 -491 123 177 -55
2021-10-12 4.25 -1.85% 0.70% 1,261 1,912 -651 0 0 0
2021-10-11 4.33 -1.81% 0.73% 1,005 1,613 -608 0 367 -367
2021-10-08 4.41 0.92% 1.44% 2,813 1,751 1,062 127 134 -7
2021-09-30 4.37 0.23% 0.81% 996 1,225 -229 0 0 0
2021-09-29 4.36 -1.80% 1.28% 1,922 1,885 37 0 0 0
2021-09-28 4.44 1.37% 0.84% 1,119 1,085 35 135 0 135
2021-09-27 4.38 -4.78% 1.42% 6,341 7,416 -1,074 1,061 1,365 -304
2021-09-24 4.60 -2.75% 3.23% 5,675 6,634 -959 1,061 1,365 -304
2021-09-23 4.73 10.00% 0.92% 1,347 2,372 -1,026 1,078 666 412
2021-09-22 4.30 1.42% 0.64% 1,318 1,069 249 0 0 0
2021-09-17 4.24 -1.17% 0.87% 914 696 218 143 0 143
2021-09-16 4.29 -4.03% 1.10% 1,046 2,412 -1,367 0 385 -385
2021-09-15 4.47 -0.89% 0.71% 904 1,003 -99 0 0 0
2021-09-14 4.51 -4.04% 1.07% 1,351 2,055 -704 175 232 -56
2021-09-13 4.70 6.09% 1.99% 1,575 1,221 354 0 120 -120
2021-09-10 4.43 -3.28% 1.61% 1,097 821 276 0 120 -120
2021-09-09 4.58 -1.93% 1.47% 1,873 1,899 -26 270 110 161
2021-09-07 4.37 -0.23% 0.66% 634 554 81 0 0 0
2021-09-06 4.38 0.46% 0.67% 601 695 -94 0 0 0
2021-09-02 4.45 0.23% 0.98% 2,335 1,418 917 0 145 -145
2021-09-01 4.44 1.60% 1.17% 2,162 1,598 563 120 106 14
2021-08-31 4.37 2.34% 1.19% 2,866 1,990 876 122 0 122
2021-08-30 4.27 0.23% 0.96% 1,326 1,098 227 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021