网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深大通 (000038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.6 52周最低:6.67

深大通(000038) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-10-18 11.61 -3.49% 3.00% 4,658 5,923 -1,265 56 242 -186
2019-10-17 12.03 -1.55% 2.00% 3,686 4,490 -804 372 0 372
2019-10-16 12.22 -1.21% 3.00% 4,333 4,815 -483 422 140 282
2019-10-15 12.37 -3.59% 5.00% 7,853 8,336 -483 545 623 -78
2019-10-14 12.83 0.94% 4.00% 6,752 7,465 -714 481 56 425
2019-09-30 12.10 -0.08% 5.00% 6,946 7,290 -344 468 124 344
2019-09-27 12.11 0.33% 4.00% 7,225 6,127 1,099 751 105 645
2019-09-26 12.07 -7.86% 9.00% 11,603 13,993 -2,389 1,512 788 724
2019-09-25 13.10 -1.65% 7.00% 10,585 12,342 -1,757 933 843 91
2019-09-24 13.32 -0.52% 6.00% 10,302 10,848 -546 909 521 388
2019-09-23 13.39 -3.74% 9.00% 12,602 15,275 -2,672 839 1,869 -1,030
2019-09-20 13.91 -3.07% 11.00% 18,790 16,816 1,974 4,759 1,672 3,087
2019-09-19 14.35 -8.07% 18.00% 27,680 32,124 -4,444 9,380 9,396 -16
2019-09-18 15.61 -1.39% 25.00% 47,876 47,955 -79 22,688 24,598 -1,910
2019-09-17 15.83 10.01% 16.00% 28,348 29,315 -966 20,544 15,408 5,136
2019-09-16 14.39 -1.91% 9.00% 14,854 18,122 -3,268 1,444 2,808 -1,364
2019-09-12 14.67 2.73% 9.00% 17,806 13,364 4,441 4,038 918 3,121
2019-09-11 14.28 -4.10% 12.00% 19,654 21,034 -1,380 3,924 3,661 263
2019-09-10 14.89 -0.13% 15.00% 24,173 27,719 -3,546 3,157 4,490 -1,332
2019-09-09 14.91 -5.81% 17.00% 27,047 32,419 -5,372 8,503 8,577 -73
2019-09-06 15.83 1.15% 20.00% 40,555 34,951 5,604 16,816 10,526 6,291
2019-09-05 15.65 -3.75% 23.00% 40,315 44,803 -4,488 10,532 10,384 148
2019-09-04 16.26 4.90% 24.00% 46,267 42,241 4,026 12,768 10,557 2,211
2019-09-03 15.50 -2.82% 24.00% 39,402 45,210 -5,808 8,432 13,708 -5,276
2019-09-02 15.95 5.07% 25.00% 49,206 40,026 9,180 16,486 10,196 6,290
2019-08-30 15.18 -2.38% 28.00% 48,198 53,269 -5,071 17,445 24,447 -7,002
2019-08-29 15.55 9.97% 9.00% 16,140 19,002 -2,862 12,551 11,361 1,190
2019-08-28 14.14 10.04% 18.00% 23,936 32,796 -8,860 11,738 18,027 -6,289
2019-08-27 12.85 10.02% 23.00% 28,227 36,728 -8,501 10,347 14,225 -3,878
2019-08-26 11.68 3.36% 22.00% 29,353 28,887 465 11,042 9,606 1,436
2019-08-23 11.30 10.03% 24.00% 27,014 35,972 -8,958 15,710 20,004 -4,294
2019-08-22 10.27 9.96% 15.00% 10,711 23,563 -12,852 4,971 12,309 -7,338
2019-08-21 9.34 10.01% 13.00% 13,033 15,453 -2,421 7,520 5,478 2,042
2019-08-20 8.49 9.97% 11.00% 10,919 11,503 -584 2,577 1,737 840
2019-08-19 7.72 9.97% 2.00% 1,958 1,862 96 1,954 499 1,454
2019-08-16 7.02 -1.68% 2.00% 1,784 2,466 -683 138 128 10
2019-08-15 7.14 1.56% 3.00% 2,951 2,255 696 0 0 0
2019-08-14 7.03 -0.71% 2.00% 2,015 2,569 -554 0 0 0
2019-08-13 7.08 -1.12% 1.00% 1,398 1,675 -277 0 0 0
2019-08-12 7.16 2.43% 2.00% 2,065 1,708 358 0 0 0
2019-08-09 6.99 -3.59% 3.00% 2,358 3,468 -1,111 0 0 0
2019-08-08 7.25 1.68% 3.00% 3,082 2,997 84 0 0 0
2019-08-07 7.13 3.78% 5.00% 5,809 3,486 2,323 155 101 54
2019-08-06 6.87 -6.91% 5.00% 3,092 5,367 -2,275 0 0 0
2019-08-05 7.38 -2.38% 2.00% 1,994 1,958 36 247 0 247
2019-08-02 7.56 -4.30% 2.00% 2,033 2,864 -832 100 0 100
2019-08-01 7.90 0.51% 2.00% 2,214 2,132 82 0 0 0
2019-07-31 7.86 -3.08% 3.00% 2,213 3,571 -1,358 130 0 130
2019-07-30 8.11 0.12% 3.00% 3,580 3,553 28 196 0 196
2019-07-29 8.10 -3.69% 4.00% 4,341 4,171 171 1,104 100 1,004
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019