网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

*ST大通 (000038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.8 52周最低:3.55

*ST大通(000038) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-02 4.80 2.13% 2.32% 1,634 1,091 543 0 0 0
2022-12-01 4.70 -1.88% 2.51% 1,254 1,690 -436 135 210 -75
2022-11-30 4.79 -1.64% 3.49% 1,549 2,413 -864 0 0 0
2022-11-29 4.87 1.88% 2.23% 1,285 1,421 -136 0 0 0
2022-11-28 4.78 -0.21% 2.03% 938 1,462 -524 0 0 0
2022-11-25 4.79 -0.83% 1.95% 1,023 1,274 -252 0 0 0
2022-11-24 4.83 -1.23% 3.72% 1,770 2,551 -781 0 527 -527
2022-11-23 4.89 -5.05% 4.45% 2,593 2,913 -320 0 332 -332
2022-11-22 5.15 3.00% 4.52% 3,390 2,435 955 164 0 164
2022-11-21 5.00 1.42% 2.43% 1,340 1,606 -266 0 0 0
2022-11-18 4.93 1.86% 3.15% 2,394 1,432 962 197 0 197
2022-11-17 4.84 -0.62% 2.84% 1,360 2,043 -683 0 135 -135
2022-11-16 4.87 0.41% 1.92% 1,183 1,143 40 0 0 0
2022-11-15 4.85 0.83% 1.57% 940 930 10 0 0 0
2022-11-14 4.81 1.26% 1.98% 1,164 1,175 -11 0 0 0
2022-11-10 4.75 -2.66% 3.30% 1,372 2,510 -1,139 0 0 0
2022-11-09 4.88 3.61% 3.80% 2,541 2,008 532 0 0 0
2022-11-08 4.71 1.73% 3.36% 2,155 1,703 451 0 0 0
2022-11-07 4.63 2.43% 4.45% 2,354 2,242 111 354 399 -44
2022-11-04 4.52 0.89% 1.95% 1,077 1,122 -45 126 0 126
2022-11-03 4.48 0.22% 1.99% 886 1,302 -416 0 0 0
2022-11-02 4.47 -0.45% 2.57% 1,171 1,707 -537 0 0 0
2022-11-01 4.49 3.46% 4.01% 2,125 2,111 14 211 126 86
2022-10-31 4.34 5.08% 1.89% 580 947 -367 133 299 -166
2022-10-28 4.13 -3.28% 2.16% 845 1,400 -555 0 0 0
2022-10-27 4.27 0.95% 2.55% 1,312 1,361 -50 0 0 0
2022-10-26 4.23 -4.73% 5.56% 2,767 3,268 -501 498 305 192
2022-10-25 4.44 0.91% 2.74% 1,357 1,589 -232 0 115 -115
2022-10-24 4.40 0.23% 3.43% 1,291 2,487 -1,196 188 305 -117
2022-10-21 4.39 -0.90% 1.43% 748 817 -68 0 0 0
2022-10-20 4.43 2.07% 2.74% 1,646 1,383 263 0 105 -105
2022-10-19 4.34 -3.77% 2.25% 908 1,556 -648 0 0 0
2022-10-18 4.51 2.73% 3.08% 1,841 1,558 283 0 0 0
2022-10-17 4.39 2.09% 1.89% 948 1,099 -152 0 0 0
2022-10-14 4.30 2.38% 2.05% 1,192 963 229 0 0 0
2022-10-13 4.20 0.48% 2.64% 1,299 1,390 -91 0 0 0
2022-10-12 4.18 5.03% 4.16% 2,073 2,212 -138 449 105 344
2022-10-11 3.98 1.02% 1.40% 644 733 -89 0 0 0
2022-10-10 3.94 -0.25% 1.80% 735 1,027 -292 0 0 0
2022-09-30 3.95 2.07% 1.78% 821 927 -106 0 0 0
2022-09-29 3.87 -2.52% 1.93% 0 0 0 0 0 0
2022-09-28 3.97 -1.00% 1.94% 899 965 -67 0 0 0
2022-09-27 4.01 4.97% 1.99% 0 0 0 0 0 0
2022-09-26 3.82 -3.54% 1.87% 413 484 -71 0 0 0
2022-09-23 3.96 -3.41% 2.90% 627 1,215 -589 0 0 0
2022-09-22 4.10 -1.91% 2.86% 480 688 -208 0 119 -119
2022-09-21 4.18 -0.48% 1.75% 872 809 63 0 0 0
2022-09-20 4.20 0.48% 3.15% 0 0 0 0 0 0
2022-09-19 4.18 -5.00% 2.78% 0 0 0 0 0 0
2022-09-16 4.40 -4.97% 2.71% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式