网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中集集团 (000039)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.94 52周最低:6.85 H股:9.82(10.3%)

中集集团(000039) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-16 16.42 -0.61% 1.31% 7,438 7,115 322 765 643 123
2021-04-15 16.52 -2.42% 1.51% 10,075 11,310 -1,235 2,297 3,762 -1,464
2021-04-14 16.93 0.83% 1.23% 7,327 7,259 68 908 770 138
2021-04-13 16.79 1.33% 1.84% 10,662 7,287 3,375 2,609 717 1,892
2021-04-12 16.57 -3.94% 2.34% 14,415 18,863 -4,448 4,148 6,604 -2,457
2021-04-09 17.25 6.61% 3.42% 24,909 22,546 2,363 8,898 6,890 2,008
2021-04-08 16.18 -1.40% 2.00% 26,943 22,928 4,015 16,431 11,340 5,091
2021-04-07 16.41 5.94% 3.84% 23,024 21,947 1,077 8,131 4,931 3,200
2021-04-06 15.49 -0.96% 1.30% 7,621 11,817 -4,196 923 2,115 -1,192
2021-04-02 15.64 -3.46% 1.99% 6,609 7,953 -1,344 1,311 1,179 132
2021-04-01 16.20 1.31% 3.19% 26,188 23,536 2,651 11,578 9,772 1,807
2021-03-30 14.61 -1.62% 1.14% 9,057 9,998 -941 1,342 1,384 -41
2021-03-29 14.85 0.81% 0.87% 5,540 5,166 375 395 573 -178
2021-03-23 14.56 -0.48% 0.82% 5,517 7,321 -1,804 486 1,042 -556
2021-03-22 14.63 2.02% 0.80% 7,103 4,657 2,446 1,208 110 1,098
2021-03-19 14.34 -2.65% 0.84% 6,473 9,795 -3,322 388 1,738 -1,350
2021-03-18 14.73 0.75% 0.94% 5,375 5,791 -416 883 850 32
2021-03-17 14.62 1.88% 0.99% 10,678 6,989 3,688 1,976 154 1,823
2021-03-16 14.35 -0.69% 0.59% 1,766 2,795 -1,030 108 183 -75
2021-03-15 14.45 2.41% 0.97% 1,413 874 538 142 0 142
2021-03-12 14.11 0.07% 0.61% 1,603 1,712 -109 287 122 165
2021-03-11 14.10 1.59% 0.84% 77 17 60 0 0 0
2021-03-10 13.88 -1.98% 0.77% 7,562 8,942 -1,380 406 909 -502
2021-03-09 14.16 0.57% 1.15% 15,041 10,020 5,022 2,019 598 1,421
2021-03-08 14.08 -1.61% 0.88% 10,576 8,705 1,871 688 1,275 -586
2021-03-04 14.23 -1.73% 0.81% 9,164 8,407 758 1,056 2,178 -1,122
2021-03-03 14.48 0.91% 0.82% 9,476 8,391 1,085 1,568 329 1,239
2021-03-02 14.35 -2.84% 1.01% 9,176 13,236 -4,060 979 3,033 -2,053
2021-03-01 14.77 2.71% 0.95% 10,960 10,436 524 1,811 1,252 559
2021-02-26 14.38 -1.03% 0.90% 11,101 8,683 2,418 2,439 389 2,050
2021-02-25 14.53 -1.42% 1.00% 11,393 11,021 372 2,368 931 1,437
2021-02-23 14.69 -1.34% 0.87% 9,831 9,734 97 714 1,074 -360
2021-02-22 14.89 1.64% 1.84% 21,897 20,585 1,311 4,966 4,711 255
2021-02-19 14.65 -1.01% 1.27% 13,434 15,056 -1,621 1,974 2,214 -240
2021-02-18 14.80 2.42% 1.66% 17,048 19,812 -2,764 3,030 3,482 -452
2021-02-09 14.08 6.91% 1.77% 21,190 16,328 4,862 4,544 2,035 2,509
2021-02-08 13.17 0.69% 1.21% 11,738 12,642 -904 925 226 699
2021-02-05 13.08 -3.11% 1.31% 11,823 14,979 -3,156 1,846 1,560 285
2021-02-04 13.50 -4.32% 1.97% 22,286 18,611 3,675 4,480 3,534 946
2021-02-03 14.11 -2.49% 1.82% 18,495 20,330 -1,835 3,469 4,399 -930
2021-02-02 14.47 -2.30% 1.76% 16,082 22,699 -6,617 1,952 3,505 -1,553
2021-01-29 14.62 -2.86% 3.72% 38,885 43,476 -4,592 9,969 16,433 -6,464
2021-01-28 15.05 -9.77% 4.23% 45,794 52,463 -6,670 15,606 24,336 -8,730
2021-01-26 17.57 -5.79% 3.67% 42,988 56,542 -13,554 11,517 21,617 -10,100
2021-01-25 18.65 1.47% 5.15% 72,012 69,125 2,886 30,606 30,002 605
2021-01-22 18.38 9.99% 5.72% 93,568 61,254 32,314 52,354 26,566 25,787
2021-01-21 16.71 3.21% 3.97% 58,653 43,707 14,946 24,361 9,234 15,127
2021-01-19 15.99 -3.27% 2.22% 23,661 31,190 -7,530 3,519 7,645 -4,126
2021-01-18 16.53 5.56% 3.13% 45,105 33,286 11,819 16,418 6,284 10,134
2021-01-15 15.66 2.82% 1.85% 22,804 21,219 1,584 5,344 1,560 3,784
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021