网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中集集团 (000039)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.27 52周最低:6.85 H股:9.82(10.3%)

中集集团(000039) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 9.46 -1.25% 0.54% 3,911 3,968 -57 621 221 400
2020-10-15 9.58 0.21% 0.42% 3,005 3,102 -97 0 113 -113
2020-10-14 9.56 -1.34% 0.64% 4,251 5,049 -798 514 414 100
2020-10-13 9.69 0.83% 0.91% 6,799 6,681 118 851 106 746
2020-10-12 9.61 4.00% 1.09% 9,247 6,272 2,975 1,662 474 1,188
2020-09-30 8.96 0.34% 0.50% 3,177 3,624 -447 338 628 -291
2020-09-29 8.93 -0.33% 0.37% 2,428 2,595 -167 0 0 0
2020-09-28 8.96 0.67% 0.52% 4,162 2,843 1,319 277 0 277
2020-09-25 8.90 2.30% 0.50% 3,908 2,796 1,112 1,405 371 1,034
2020-09-24 8.70 -2.14% 0.44% 2,376 3,428 -1,052 264 387 -123
2020-09-23 8.89 1.48% 0.38% 3,207 1,879 1,328 382 175 207
2020-09-22 8.76 -2.45% 0.46% 2,775 3,344 -569 565 181 384
2020-09-21 8.98 -1.97% 0.40% 1,810 3,716 -1,906 102 242 -140
2020-09-18 9.16 0.55% 0.55% 4,269 3,426 843 999 285 714
2020-09-17 9.11 0.55% 0.75% 5,592 4,283 1,310 1,268 361 907
2020-09-16 9.06 2.03% 0.69% 5,764 3,648 2,116 1,083 110 974
2020-09-14 8.88 2.07% 0.51% 3,519 3,015 504 314 150 164
2020-09-11 8.70 0.35% 0.55% 4,598 2,629 1,969 1,512 111 1,401
2020-09-10 8.67 -2.03% 0.54% 3,045 4,089 -1,044 263 315 -52
2020-09-09 8.85 -0.90% 0.65% 3,906 4,853 -947 478 362 116
2020-09-08 8.93 2.88% 0.83% 6,135 4,721 1,414 1,067 1,224 -157
2020-09-04 8.87 1.03% 0.64% 5,167 3,208 1,959 164 0 164
2020-09-02 8.72 -0.34% 0.48% 2,672 3,487 -815 226 430 -204
2020-09-01 8.75 -0.11% 0.53% 3,832 3,098 734 1,533 0 1,533
2020-08-31 8.76 -2.34% 0.77% 3,499 6,766 -3,267 155 1,065 -910
2020-08-28 8.97 1.47% 0.65% 4,817 3,842 975 723 0 723
2020-08-27 8.84 -0.79% 0.96% 6,105 6,527 -422 1,229 467 762
2020-08-26 8.91 -2.73% 2.15% 13,210 15,422 -2,212 2,536 3,735 -1,199
2020-08-18 9.16 0.55% 1.13% 6,953 8,485 -1,533 1,028 1,478 -449
2020-08-17 9.11 -0.22% 1.14% 5,638 9,871 -4,233 823 1,213 -390
2020-08-14 9.13 -0.11% 1.27% 9,027 8,060 967 2,085 398 1,687
2020-08-13 9.14 -1.51% 1.83% 9,969 15,363 -5,394 1,233 2,340 -1,108
2020-08-12 9.28 4.15% 2.74% 21,311 15,990 5,321 4,850 3,164 1,686
2020-08-11 8.91 1.60% 2.25% 14,406 16,178 -1,772 4,786 4,255 531
2020-08-10 8.77 1.98% 1.38% 10,203 8,104 2,099 3,265 1,198 2,067
2020-08-07 8.60 0.82% 0.81% 4,887 5,395 -508 178 230 -52
2020-08-06 8.53 -1.04% 0.71% 3,986 5,247 -1,261 379 752 -374
2020-08-05 8.62 -0.23% 0.97% 6,239 6,283 -44 451 296 155
2020-08-04 8.64 -1.93% 1.28% 6,454 9,807 -3,353 297 1,328 -1,032
2020-08-03 8.81 5.64% 1.99% 14,840 11,238 3,601 3,115 1,228 1,886
2020-07-31 8.34 -0.24% 1.03% 5,391 6,962 -1,571 738 1,038 -300
2020-07-30 8.36 1.21% 1.07% 7,092 6,479 612 2,249 351 1,898
2020-07-29 8.26 0.49% 0.60% 3,450 3,920 -470 115 283 -168
2020-07-28 8.22 3.14% 0.76% 5,523 3,769 1,754 1,023 293 731
2020-07-27 7.97 0.63% 0.49% 2,981 2,854 127 208 115 93
2020-07-24 7.92 -2.94% 0.81% 3,497 6,018 -2,521 0 155 -155
2020-07-23 8.16 -0.85% 0.63% 3,271 4,302 -1,031 141 260 -119
2020-07-22 8.23 0.12% 0.68% 4,117 4,406 -289 430 246 184
2020-07-21 8.22 -1.56% 0.61% 3,126 4,546 -1,420 588 131 457
2020-07-20 8.35 3.47% 0.99% 6,784 5,349 1,435 1,979 487 1,492
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020