网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东旭蓝天 (000040)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.6 52周最低:2.84

东旭蓝天(000040) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-26 4.64 1.31% 3.28% 3,778 3,327 451 299 196 103
2012-12-25 4.58 3.39% 3.54% 4,190 3,334 856 448 267 180
2012-12-24 4.43 -0.67% 0.78% 884 717 167 0 0 0
2012-12-20 4.46 -1.98% 1.78% 1,438 2,249 -811 133 343 -210
2012-12-19 4.55 2.94% 2.89% 3,767 2,269 1,499 787 0 787
2012-12-18 4.42 -2.00% 1.71% 1,305 2,252 -947 0 60 -60
2012-12-17 4.51 -0.66% 1.88% 1,693 2,275 -582 0 67 -67
2012-12-14 4.54 3.42% 2.32% 2,470 2,396 75 56 239 -183
2012-12-13 4.39 -0.90% 1.27% 1,283 1,339 -56 0 0 0
2012-12-12 4.43 -0.67% 1.61% 1,326 1,956 -630 0 371 -371
2012-12-11 4.46 2.06% 3.49% 3,964 3,287 677 552 119 433
2012-12-10 4.37 -0.91% 1.82% 1,592 2,094 -502 97 389 -291
2012-12-07 4.41 2.32% 2.47% 2,791 2,223 568 239 55 184
2012-12-06 4.31 0.47% 1.11% 1,107 1,115 -8 0 0 0
2012-12-05 4.29 3.62% 1.85% 1,973 1,699 274 116 0 116
2012-12-04 4.14 1.72% 0.86% 843 766 78 0 0 0
2012-12-03 4.07 -0.49% 1.07% 997 1,071 -74 0 60 -60
2012-11-30 4.09 4.34% 1.21% 1,338 953 385 0 0 0
2012-11-28 3.92 -2.73% 0.69% 403 870 -467 0 0 0
2012-11-27 4.03 -3.82% 1.28% 1,141 1,301 -161 271 82 189
2012-11-26 4.19 -3.23% 1.05% 688 1,359 -671 0 0 0
2012-11-22 4.33 -1.59% 1.00% 806 1,191 -385 51 115 -64
2012-11-21 4.40 4.02% 1.62% 1,801 1,447 354 171 59 112
2012-11-20 4.23 0.48% 1.34% 1,218 1,420 -202 173 226 -53
2012-11-19 4.21 0.24% 0.80% 543 998 -456 0 72 -72
2012-11-16 4.20 0.48% 1.07% 1,006 1,090 -83 0 55 -55
2012-11-15 4.18 -0.71% 1.39% 1,172 1,538 -366 0 408 -408
2012-11-14 4.21 -1.41% 1.87% 1,205 2,444 -1,238 126 836 -710
2012-11-13 4.27 -6.77% 2.19% 1,301 3,140 -1,838 82 583 -502
2012-11-12 4.58 4.09% 2.31% 2,635 2,152 483 169 0 169
2012-11-09 4.40 1.38% 1.90% 2,126 1,736 389 204 0 204
2012-11-08 4.34 -1.81% 2.49% 2,876 2,254 622 94 54 40
2012-11-07 4.42 -1.34% 2.26% 1,877 2,737 -859 113 524 -411
2012-11-06 4.48 -4.68% 3.81% 3,486 4,460 -974 457 1,212 -755
2012-11-05 4.70 -0.84% 5.99% 6,816 5,996 820 1,601 945 656
2012-11-02 4.74 9.98% 6.50% 6,929 6,618 310 2,687 2,016 671
2012-11-01 4.31 5.38% 2.41% 2,952 1,816 1,136 587 78 509
2012-10-31 4.09 0.49% 0.55% 492 542 -50 0 0 0
2012-10-30 4.07 1.50% 0.69% 733 576 157 0 0 0
2012-10-29 4.01 -1.96% 0.55% 396 621 -225 0 0 0
2012-10-26 4.09 0.74% 0.84% 721 858 -137 0 0 0
2012-10-25 4.06 -2.64% 1.12% 941 1,189 -249 239 169 70
2012-10-24 4.17 -0.95% 0.97% 770 1,098 -327 57 54 3
2012-10-23 4.21 -0.71% 2.15% 1,915 2,375 -459 99 78 22
2012-10-22 4.24 2.17% 1.19% 1,273 1,040 233 116 0 116
2012-10-19 4.15 0.73% 1.90% 1,968 1,692 276 194 77 117
2012-10-18 4.12 2.74% 1.69% 1,991 1,230 761 474 0 474
2012-10-17 4.01 0.25% 0.45% 368 475 -108 0 0 0
2012-10-15 4.00 0.76% 0.55% 469 519 -49 0 0 0
2012-10-12 3.97 1.02% 0.49% 459 431 28 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020