网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京基智农 (000048)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.8 52周最低:17

京基智农(000048) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-30 17.17 -0.58% 0.21% 522 1,338 -816 0 299 -299
2021-11-29 17.27 0.64% 0.16% 770 645 125 0 0 0
2021-11-26 17.16 -1.15% 0.25% 495 1,773 -1,279 0 377 -377
2021-11-25 17.36 0.64% 0.19% 842 864 -22 0 0 0
2021-11-24 17.25 -0.63% 0.26% 712 1,584 -873 0 0 0
2021-11-23 17.36 -0.80% 0.18% 456 1,128 -672 0 253 -253
2021-11-11 17.79 0.79% 0.22% 1,002 1,019 -18 0 0 0
2021-11-10 17.65 -0.62% 0.18% 805 886 -81 0 0 0
2021-11-09 17.76 1.43% 0.24% 1,340 863 477 0 0 0
2021-11-08 17.51 -1.19% 0.29% 1,148 1,520 -372 0 0 0
2021-11-05 17.72 -0.89% 0.27% 1,091 1,442 -351 0 0 0
2021-11-04 17.88 0.34% 0.39% 2,002 1,606 396 0 0 0
2021-11-03 17.82 3.66% 0.58% 2,741 2,665 76 0 0 0
2021-11-02 17.19 0.12% 0.28% 1,039 1,398 -359 0 0 0
2021-11-01 17.17 -1.21% 0.38% 1,234 2,173 -939 0 0 0
2021-10-29 17.38 -0.74% 0.38% 1,187 2,281 -1,095 0 1,040 -1,040
2021-10-28 17.51 -2.40% 0.24% 911 1,339 -428 174 0 174
2021-10-26 18.09 -0.50% 0.27% 1,283 1,236 47 0 115 -115
2021-10-22 18.04 -1.20% 0.21% 739 1,245 -506 0 182 -182
2021-10-21 18.26 -0.49% 0.30% 1,830 1,065 765 439 0 439
2021-10-20 18.35 -0.11% 0.44% 2,152 1,998 154 110 0 110
2021-10-19 18.37 4.97% 0.79% 4,884 2,602 2,282 369 100 269
2021-10-14 17.83 -1.55% 0.24% 857 1,398 -542 0 103 -103
2021-10-13 18.11 -0.22% 0.27% 638 1,047 -409 0 0 0
2021-10-12 18.15 -1.14% 0.39% 1,074 1,487 -413 0 0 0
2021-10-11 18.36 2.46% 0.53% 1,145 850 295 0 0 0
2021-10-08 17.92 1.01% 0.39% 1,244 433 811 120 0 120
2021-09-30 17.74 2.54% 0.32% 756 376 380 146 0 146
2021-09-29 17.30 -1.03% 0.26% 329 476 -148 0 0 0
2021-09-28 17.48 -1.24% 0.24% 271 835 -563 0 159 -159
2021-09-27 17.70 0.63% 0.31% 350 470 -120 0 0 0
2021-09-24 17.59 0.17% 0.18% 253 317 -65 0 0 0
2021-09-23 17.56 1.62% 0.22% 274 187 87 0 0 0
2021-09-22 17.28 -0.80% 0.29% 442 870 -428 0 115 -115
2021-09-17 17.42 -2.46% 0.37% 397 739 -342 0 175 -175
2021-09-16 17.86 0.68% 0.42% 1,234 758 476 0 0 0
2021-09-15 17.74 -0.50% 0.16% 338 305 33 0 0 0
2021-09-14 17.83 -0.94% 0.24% 661 300 361 0 0 0
2021-09-13 18.00 -0.77% 0.20% 517 674 -158 0 0 0
2021-09-10 18.14 -0.77% 0.26% 386 410 -24 0 0 0
2021-09-09 18.28 0.22% 0.21% 316 430 -115 0 0 0
2021-09-07 17.79 0.34% 0.27% 183 215 -32 0 0 0
2021-09-06 17.73 0.45% 0.37% 341 572 -231 0 0 0
2021-09-02 17.85 0.56% 0.23% 576 549 27 0 0 0
2021-09-01 17.75 0.85% 0.31% 829 653 176 0 0 0
2021-08-31 17.60 -2.00% 0.32% 635 1,164 -529 0 0 0
2021-08-30 17.96 -1.26% 0.32% 646 1,058 -412 0 0 0
2021-08-27 18.19 -0.49% 0.23% 318 569 -251 0 123 -123
2021-08-26 18.28 -1.51% 0.20% 503 686 -183 0 0 0
2021-08-25 18.56 -0.16% 0.21% 601 553 48 102 0 102
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021