德赛电池(000049) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-07-25 |
29.55
|
10.01% |
8.00% |
20,162 |
28,111 |
-7,950 |
16,579 |
19,404 |
-2,825 |
| 2019-07-24 |
26.86
|
9.99% |
1.00% |
2,366 |
6,962 |
-4,596 |
2,352 |
2,909 |
-557 |
| 2019-07-23 |
24.42
|
1.20% |
0.00% |
1,778 |
1,668 |
110 |
100 |
0 |
100 |
| 2019-07-22 |
24.13
|
-1.59% |
0.00% |
2,095 |
2,710 |
-615 |
0 |
103 |
-103 |
| 2019-07-19 |
24.52
|
0.33% |
0.00% |
2,389 |
2,497 |
-108 |
0 |
0 |
0 |
| 2019-07-18 |
24.44
|
-2.32% |
1.00% |
1,913 |
4,216 |
-2,302 |
0 |
0 |
0 |
| 2019-07-17 |
25.02
|
-0.36% |
1.00% |
2,261 |
3,163 |
-902 |
0 |
101 |
-101 |
| 2019-07-16 |
25.11
|
0.24% |
0.00% |
2,151 |
2,674 |
-523 |
0 |
120 |
-120 |
| 2019-07-15 |
25.05
|
-0.63% |
1.00% |
3,382 |
5,662 |
-2,280 |
0 |
0 |
0 |
| 2019-07-12 |
25.21
|
0.80% |
0.00% |
1,165 |
1,092 |
73 |
0 |
0 |
0 |
| 2019-07-11 |
25.01
|
0.72% |
1.00% |
2,323 |
2,113 |
210 |
0 |
0 |
0 |
| 2019-07-10 |
24.83
|
-1.94% |
1.00% |
2,881 |
3,960 |
-1,079 |
110 |
140 |
-30 |
| 2019-07-09 |
25.32
|
0.60% |
1.00% |
3,367 |
2,494 |
872 |
0 |
0 |
0 |
| 2019-07-08 |
25.17
|
-3.89% |
2.00% |
4,183 |
6,481 |
-2,298 |
138 |
130 |
8 |
| 2019-07-05 |
26.19
|
0.19% |
1.00% |
5,146 |
4,761 |
384 |
101 |
0 |
101 |
| 2019-07-04 |
26.14
|
-0.61% |
1.00% |
3,507 |
4,307 |
-800 |
108 |
0 |
108 |
| 2019-07-03 |
26.30
|
-2.34% |
1.00% |
3,608 |
5,990 |
-2,382 |
229 |
118 |
111 |
| 2019-07-02 |
26.93
|
-1.43% |
2.00% |
5,383 |
7,164 |
-1,781 |
105 |
230 |
-125 |
| 2019-07-01 |
27.32
|
4.96% |
3.00% |
12,650 |
7,913 |
4,737 |
1,244 |
0 |
1,244 |
| 2019-06-28 |
26.03
|
-2.29% |
2.00% |
6,120 |
7,870 |
-1,750 |
0 |
1,035 |
-1,035 |
| 2019-06-27 |
26.64
|
-0.41% |
2.00% |
5,048 |
7,443 |
-2,395 |
0 |
222 |
-222 |
| 2019-06-26 |
26.75
|
-0.07% |
1.00% |
4,529 |
5,624 |
-1,095 |
276 |
117 |
159 |
| 2019-06-25 |
26.77
|
-1.04% |
2.00% |
7,023 |
8,007 |
-984 |
177 |
677 |
-500 |
| 2019-06-24 |
27.05
|
6.08% |
4.00% |
13,529 |
13,828 |
-299 |
2,800 |
836 |
1,964 |
| 2019-06-21 |
25.50
|
1.23% |
2.00% |
6,423 |
6,981 |
-557 |
475 |
241 |
234 |
| 2019-06-20 |
25.19
|
2.90% |
2.00% |
6,258 |
5,714 |
544 |
368 |
0 |
368 |
| 2019-06-19 |
24.48
|
2.21% |
2.00% |
6,402 |
6,186 |
216 |
215 |
0 |
215 |
| 2019-06-18 |
23.95
|
1.10% |
1.00% |
3,780 |
5,401 |
-1,621 |
0 |
0 |
0 |
| 2019-06-17 |
23.69
|
-2.03% |
1.00% |
2,778 |
6,818 |
-4,040 |
0 |
119 |
-119 |
| 2019-06-14 |
24.18
|
-2.11% |
0.00% |
1,669 |
3,274 |
-1,605 |
136 |
122 |
14 |
| 2019-06-13 |
24.70
|
0.82% |
0.00% |
1,342 |
2,285 |
-942 |
0 |
0 |
0 |
| 2019-06-12 |
24.50
|
-1.41% |
1.00% |
3,077 |
4,708 |
-1,631 |
109 |
0 |
109 |
| 2019-06-11 |
24.85
|
5.34% |
2.00% |
5,522 |
4,794 |
729 |
249 |
191 |
57 |
| 2019-06-10 |
23.59
|
0.38% |
1.00% |
3,178 |
4,471 |
-1,293 |
0 |
263 |
-263 |
| 2019-06-06 |
23.50
|
-3.53% |
1.00% |
3,219 |
4,590 |
-1,371 |
0 |
217 |
-217 |
| 2019-06-05 |
24.61
|
-1.95% |
1.00% |
2,721 |
5,075 |
-2,354 |
0 |
0 |
0 |
| 2019-06-04 |
25.10
|
-0.91% |
1.00% |
2,046 |
4,022 |
-1,976 |
0 |
0 |
0 |
| 2019-06-03 |
25.33
|
-1.86% |
1.00% |
2,180 |
3,491 |
-1,310 |
0 |
0 |
0 |
| 2019-05-31 |
25.81
|
0.31% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-30 |
25.73
|
-1.19% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-29 |
26.04
|
-0.38% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-28 |
26.14
|
-0.49% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-27 |
26.27
|
2.94% |
1.00% |
3,434 |
2,878 |
557 |
102 |
0 |
102 |
| 2019-05-24 |
25.52
|
-0.70% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-23 |
25.70
|
-0.96% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-22 |
25.95
|
-0.95% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-21 |
26.20
|
2.06% |
1.00% |
2,094 |
1,709 |
385 |
0 |
0 |
0 |
| 2019-05-20 |
25.67
|
-2.73% |
1.00% |
3,422 |
3,290 |
131 |
0 |
245 |
-245 |
| 2019-05-17 |
26.39
|
-3.72% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-16 |
27.41
|
0.96% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
