网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:33.01

德赛电池(000049) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-02 51.88 -0.25% 1.25% 6,554 6,628 -74 602 204 398
2020-11-30 51.77 3.52% 2.46% 15,600 9,993 5,607 1,067 316 751
2020-11-26 50.50 -6.03% 3.90% 17,637 22,812 -5,174 2,178 6,038 -3,861
2020-11-25 53.74 -0.61% 2.24% 13,968 10,894 3,074 1,904 733 1,171
2020-11-24 54.07 -1.33% 1.94% 9,294 12,194 -2,899 1,780 1,610 170
2020-11-23 54.80 2.37% 2.85% 17,743 14,073 3,670 3,896 1,904 1,992
2020-11-20 53.53 -0.74% 1.65% 7,996 10,085 -2,089 214 442 -229
2020-11-19 53.93 0.67% 1.34% 7,611 7,090 521 371 206 165
2020-11-18 53.57 -0.92% 1.11% 5,011 7,168 -2,157 131 335 -204
2020-11-17 54.07 -1.37% 1.84% 9,641 10,177 -536 1,771 1,585 186
2020-11-16 54.82 -2.11% 2.41% 11,969 14,470 -2,501 1,943 1,707 236
2020-11-13 56.00 0.99% 2.98% 17,635 16,525 1,109 3,795 2,330 1,465
2020-11-12 55.45 3.68% 2.21% 13,461 11,199 2,261 1,633 1,323 309
2020-11-11 53.48 -2.03% 1.74% 7,998 11,351 -3,353 289 1,078 -790
2020-11-10 54.59 -1.57% 1.82% 9,082 11,001 -1,919 525 2,000 -1,475
2020-11-09 55.46 3.05% 3.15% 17,555 17,442 114 2,640 1,961 679
2020-11-06 53.82 -1.25% 2.69% 13,195 16,146 -2,951 1,762 2,857 -1,095
2020-11-05 54.50 8.61% 4.10% 28,646 15,770 12,876 8,825 1,645 7,180
2020-11-04 50.18 0.52% 1.53% 7,268 7,942 -675 833 385 447
2020-11-03 49.92 -0.14% 1.46% 6,039 8,649 -2,610 234 386 -152
2020-11-02 49.99 2.12% 1.25% 6,903 5,664 1,239 462 104 358
2020-10-30 48.95 -4.88% 1.76% 6,827 11,045 -4,218 590 1,493 -902
2020-10-16 51.25 0.29% 0.82% 3,860 4,752 -892 414 400 14
2020-10-15 51.10 -0.82% 0.85% 4,441 4,518 -77 161 0 161
2020-10-14 51.52 -2.66% 1.23% 5,708 7,252 -1,545 450 783 -333
2020-10-13 52.93 -0.45% 0.94% 5,014 5,126 -112 439 326 114
2020-10-12 53.17 3.60% 1.40% 7,555 7,316 239 929 579 351
2020-09-30 48.90 -0.99% 0.34% 1,433 1,973 -541 0 0 0
2020-09-29 49.39 2.30% 0.61% 4,084 2,029 2,055 160 0 160
2020-09-28 48.28 -1.27% 0.52% 2,361 2,753 -392 0 146 -146
2020-09-25 48.90 0.18% 0.58% 2,591 3,156 -565 0 102 -102
2020-09-24 48.81 -3.02% 0.78% 3,221 4,545 -1,324 133 123 9
2020-09-23 50.33 0.76% 0.47% 2,422 2,440 -18 0 0 0
2020-09-22 49.95 -1.89% 0.60% 2,839 3,310 -471 219 0 219
2020-09-21 50.91 -0.16% 0.83% 3,473 4,902 -1,430 226 225 1
2020-09-18 50.99 1.82% 0.82% 4,962 3,459 1,503 301 0 301
2020-09-17 50.08 0.32% 0.93% 4,998 4,401 597 147 166 -19
2020-09-16 49.92 -1.64% 0.79% 3,140 4,889 -1,750 112 617 -505
2020-09-15 50.75 0.44% 0.68% 3,389 3,643 -253 324 113 211
2020-09-14 50.53 -0.02% 0.85% 3,541 5,192 -1,651 109 336 -227
2020-09-11 50.54 2.66% 0.76% 4,138 3,511 626 280 0 280
2020-09-10 49.23 -1.52% 0.99% 4,042 6,005 -1,963 0 0 0
2020-09-09 49.99 -3.48% 1.14% 5,056 6,516 -1,460 270 405 -135
2020-09-08 51.79 -2.01% 1.15% 4,891 7,128 -2,236 527 620 -93
2020-09-04 55.30 -2.47% 0.96% 4,489 6,315 -1,826 398 882 -484
2020-09-02 56.73 -0.91% 1.27% 6,494 8,275 -1,781 361 669 -307
2020-09-01 57.25 2.45% 1.39% 9,412 6,343 3,069 867 824 43
2020-08-31 55.88 -1.86% 1.18% 4,873 8,555 -3,682 0 497 -497
2020-08-28 56.94 2.98% 1.33% 8,665 6,373 2,292 1,201 612 589
2020-08-27 55.29 -1.23% 1.17% 5,249 7,851 -2,602 490 657 -168
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021