德赛电池(000049) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-12-02 |
51.88
|
-0.25% |
1.25% |
6,554 |
6,628 |
-74 |
602 |
204 |
398 |
| 2020-11-30 |
51.77
|
3.52% |
2.46% |
15,600 |
9,993 |
5,607 |
1,067 |
316 |
751 |
| 2020-11-26 |
50.50
|
-6.03% |
3.90% |
17,637 |
22,812 |
-5,174 |
2,178 |
6,038 |
-3,861 |
| 2020-11-25 |
53.74
|
-0.61% |
2.24% |
13,968 |
10,894 |
3,074 |
1,904 |
733 |
1,171 |
| 2020-11-24 |
54.07
|
-1.33% |
1.94% |
9,294 |
12,194 |
-2,899 |
1,780 |
1,610 |
170 |
| 2020-11-23 |
54.80
|
2.37% |
2.85% |
17,743 |
14,073 |
3,670 |
3,896 |
1,904 |
1,992 |
| 2020-11-20 |
53.53
|
-0.74% |
1.65% |
7,996 |
10,085 |
-2,089 |
214 |
442 |
-229 |
| 2020-11-19 |
53.93
|
0.67% |
1.34% |
7,611 |
7,090 |
521 |
371 |
206 |
165 |
| 2020-11-18 |
53.57
|
-0.92% |
1.11% |
5,011 |
7,168 |
-2,157 |
131 |
335 |
-204 |
| 2020-11-17 |
54.07
|
-1.37% |
1.84% |
9,641 |
10,177 |
-536 |
1,771 |
1,585 |
186 |
| 2020-11-16 |
54.82
|
-2.11% |
2.41% |
11,969 |
14,470 |
-2,501 |
1,943 |
1,707 |
236 |
| 2020-11-13 |
56.00
|
0.99% |
2.98% |
17,635 |
16,525 |
1,109 |
3,795 |
2,330 |
1,465 |
| 2020-11-12 |
55.45
|
3.68% |
2.21% |
13,461 |
11,199 |
2,261 |
1,633 |
1,323 |
309 |
| 2020-11-11 |
53.48
|
-2.03% |
1.74% |
7,998 |
11,351 |
-3,353 |
289 |
1,078 |
-790 |
| 2020-11-10 |
54.59
|
-1.57% |
1.82% |
9,082 |
11,001 |
-1,919 |
525 |
2,000 |
-1,475 |
| 2020-11-09 |
55.46
|
3.05% |
3.15% |
17,555 |
17,442 |
114 |
2,640 |
1,961 |
679 |
| 2020-11-06 |
53.82
|
-1.25% |
2.69% |
13,195 |
16,146 |
-2,951 |
1,762 |
2,857 |
-1,095 |
| 2020-11-05 |
54.50
|
8.61% |
4.10% |
28,646 |
15,770 |
12,876 |
8,825 |
1,645 |
7,180 |
| 2020-11-04 |
50.18
|
0.52% |
1.53% |
7,268 |
7,942 |
-675 |
833 |
385 |
447 |
| 2020-11-03 |
49.92
|
-0.14% |
1.46% |
6,039 |
8,649 |
-2,610 |
234 |
386 |
-152 |
| 2020-11-02 |
49.99
|
2.12% |
1.25% |
6,903 |
5,664 |
1,239 |
462 |
104 |
358 |
| 2020-10-30 |
48.95
|
-4.88% |
1.76% |
6,827 |
11,045 |
-4,218 |
590 |
1,493 |
-902 |
| 2020-10-16 |
51.25
|
0.29% |
0.82% |
3,860 |
4,752 |
-892 |
414 |
400 |
14 |
| 2020-10-15 |
51.10
|
-0.82% |
0.85% |
4,441 |
4,518 |
-77 |
161 |
0 |
161 |
| 2020-10-14 |
51.52
|
-2.66% |
1.23% |
5,708 |
7,252 |
-1,545 |
450 |
783 |
-333 |
| 2020-10-13 |
52.93
|
-0.45% |
0.94% |
5,014 |
5,126 |
-112 |
439 |
326 |
114 |
| 2020-10-12 |
53.17
|
3.60% |
1.40% |
7,555 |
7,316 |
239 |
929 |
579 |
351 |
| 2020-09-30 |
48.90
|
-0.99% |
0.34% |
1,433 |
1,973 |
-541 |
0 |
0 |
0 |
| 2020-09-29 |
49.39
|
2.30% |
0.61% |
4,084 |
2,029 |
2,055 |
160 |
0 |
160 |
| 2020-09-28 |
48.28
|
-1.27% |
0.52% |
2,361 |
2,753 |
-392 |
0 |
146 |
-146 |
| 2020-09-25 |
48.90
|
0.18% |
0.58% |
2,591 |
3,156 |
-565 |
0 |
102 |
-102 |
| 2020-09-24 |
48.81
|
-3.02% |
0.78% |
3,221 |
4,545 |
-1,324 |
133 |
123 |
9 |
| 2020-09-23 |
50.33
|
0.76% |
0.47% |
2,422 |
2,440 |
-18 |
0 |
0 |
0 |
| 2020-09-22 |
49.95
|
-1.89% |
0.60% |
2,839 |
3,310 |
-471 |
219 |
0 |
219 |
| 2020-09-21 |
50.91
|
-0.16% |
0.83% |
3,473 |
4,902 |
-1,430 |
226 |
225 |
1 |
| 2020-09-18 |
50.99
|
1.82% |
0.82% |
4,962 |
3,459 |
1,503 |
301 |
0 |
301 |
| 2020-09-17 |
50.08
|
0.32% |
0.93% |
4,998 |
4,401 |
597 |
147 |
166 |
-19 |
| 2020-09-16 |
49.92
|
-1.64% |
0.79% |
3,140 |
4,889 |
-1,750 |
112 |
617 |
-505 |
| 2020-09-15 |
50.75
|
0.44% |
0.68% |
3,389 |
3,643 |
-253 |
324 |
113 |
211 |
| 2020-09-14 |
50.53
|
-0.02% |
0.85% |
3,541 |
5,192 |
-1,651 |
109 |
336 |
-227 |
| 2020-09-11 |
50.54
|
2.66% |
0.76% |
4,138 |
3,511 |
626 |
280 |
0 |
280 |
| 2020-09-10 |
49.23
|
-1.52% |
0.99% |
4,042 |
6,005 |
-1,963 |
0 |
0 |
0 |
| 2020-09-09 |
49.99
|
-3.48% |
1.14% |
5,056 |
6,516 |
-1,460 |
270 |
405 |
-135 |
| 2020-09-08 |
51.79
|
-2.01% |
1.15% |
4,891 |
7,128 |
-2,236 |
527 |
620 |
-93 |
| 2020-09-04 |
55.30
|
-2.47% |
0.96% |
4,489 |
6,315 |
-1,826 |
398 |
882 |
-484 |
| 2020-09-02 |
56.73
|
-0.91% |
1.27% |
6,494 |
8,275 |
-1,781 |
361 |
669 |
-307 |
| 2020-09-01 |
57.25
|
2.45% |
1.39% |
9,412 |
6,343 |
3,069 |
867 |
824 |
43 |
| 2020-08-31 |
55.88
|
-1.86% |
1.18% |
4,873 |
8,555 |
-3,682 |
0 |
497 |
-497 |
| 2020-08-28 |
56.94
|
2.98% |
1.33% |
8,665 |
6,373 |
2,292 |
1,201 |
612 |
589 |
| 2020-08-27 |
55.29
|
-1.23% |
1.17% |
5,249 |
7,851 |
-2,602 |
490 |
657 |
-168 |
