德赛电池(000049) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-06-14 |
24.18
|
-2.11% |
0.00% |
1,669 |
3,274 |
-1,605 |
136 |
122 |
14 |
| 2019-06-13 |
24.70
|
0.82% |
0.00% |
1,342 |
2,285 |
-942 |
0 |
0 |
0 |
| 2019-06-12 |
24.50
|
-1.41% |
1.00% |
3,077 |
4,708 |
-1,631 |
109 |
0 |
109 |
| 2019-06-11 |
24.85
|
5.34% |
2.00% |
5,522 |
4,794 |
729 |
249 |
191 |
57 |
| 2019-06-10 |
23.59
|
0.38% |
1.00% |
3,178 |
4,471 |
-1,293 |
0 |
263 |
-263 |
| 2019-06-06 |
23.50
|
-3.53% |
1.00% |
3,219 |
4,590 |
-1,371 |
0 |
217 |
-217 |
| 2019-06-05 |
24.61
|
-1.95% |
1.00% |
2,721 |
5,075 |
-2,354 |
0 |
0 |
0 |
| 2019-06-04 |
25.10
|
-0.91% |
1.00% |
2,046 |
4,022 |
-1,976 |
0 |
0 |
0 |
| 2019-06-03 |
25.33
|
-1.86% |
1.00% |
2,180 |
3,491 |
-1,310 |
0 |
0 |
0 |
| 2019-05-31 |
25.81
|
0.31% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-30 |
25.73
|
-1.19% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-29 |
26.04
|
-0.38% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-28 |
26.14
|
-0.49% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-27 |
26.27
|
2.94% |
1.00% |
3,434 |
2,878 |
557 |
102 |
0 |
102 |
| 2019-05-24 |
25.52
|
-0.70% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-23 |
25.70
|
-0.96% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-22 |
25.95
|
-0.95% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-21 |
26.20
|
2.06% |
1.00% |
2,094 |
1,709 |
385 |
0 |
0 |
0 |
| 2019-05-20 |
25.67
|
-2.73% |
1.00% |
3,422 |
3,290 |
131 |
0 |
245 |
-245 |
| 2019-05-17 |
26.39
|
-3.72% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-16 |
27.41
|
0.96% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-15 |
27.15
|
1.12% |
1.00% |
1,373 |
2,584 |
-1,210 |
0 |
271 |
-271 |
| 2019-05-14 |
26.85
|
-1.36% |
1.00% |
1,682 |
2,886 |
-1,204 |
150 |
105 |
45 |
| 2019-05-13 |
27.22
|
-2.68% |
1.00% |
3,394 |
7,391 |
-3,997 |
108 |
127 |
-19 |
| 2019-05-10 |
27.97
|
1.93% |
2.00% |
5,793 |
7,787 |
-1,994 |
119 |
0 |
119 |
| 2019-05-09 |
27.44
|
0.15% |
1.00% |
3,231 |
3,562 |
-332 |
102 |
0 |
102 |
| 2019-05-08 |
27.40
|
-2.14% |
1.00% |
-2,781 |
12,030 |
-14,811 |
0 |
6,699 |
-6,699 |
| 2019-05-07 |
28.00
|
0.21% |
2.00% |
1,950 |
2,849 |
-898 |
0 |
0 |
0 |
| 2019-05-06 |
27.94
|
-7.73% |
3.00% |
6,711 |
9,386 |
-2,675 |
213 |
603 |
-390 |
| 2019-04-30 |
30.28
|
-2.73% |
1.00% |
6,308 |
5,970 |
338 |
0 |
313 |
-313 |
| 2019-04-29 |
31.13
|
1.97% |
1.00% |
5,881 |
4,570 |
1,311 |
232 |
0 |
232 |
| 2019-04-26 |
30.53
|
-6.86% |
3.00% |
9,330 |
10,280 |
-950 |
543 |
1,072 |
-529 |
| 2019-04-25 |
32.78
|
-3.22% |
1.00% |
6,374 |
5,845 |
529 |
652 |
106 |
546 |
| 2019-04-24 |
33.87
|
0.30% |
1.00% |
4,480 |
4,391 |
89 |
0 |
421 |
-421 |
| 2019-04-23 |
33.77
|
0.24% |
1.00% |
4,261 |
3,328 |
933 |
0 |
0 |
0 |
| 2019-04-22 |
33.69
|
-4.02% |
2.00% |
5,288 |
9,440 |
-4,152 |
0 |
1,950 |
-1,950 |
| 2019-04-19 |
35.10
|
0.60% |
1.00% |
4,539 |
3,701 |
838 |
1,077 |
0 |
1,077 |
| 2019-04-18 |
34.89
|
-1.44% |
1.00% |
3,312 |
4,567 |
-1,255 |
164 |
0 |
164 |
| 2019-04-17 |
35.40
|
1.00% |
1.00% |
4,769 |
3,604 |
1,165 |
247 |
0 |
247 |
| 2019-04-16 |
35.05
|
2.13% |
0.00% |
3,203 |
2,812 |
391 |
0 |
0 |
0 |
| 2019-04-15 |
34.32
|
-1.46% |
1.00% |
2,811 |
5,878 |
-3,067 |
0 |
123 |
-123 |
| 2019-04-12 |
34.83
|
0.49% |
0.00% |
3,670 |
2,213 |
1,458 |
0 |
0 |
0 |
| 2019-04-11 |
34.66
|
-1.87% |
0.00% |
2,079 |
3,963 |
-1,884 |
0 |
298 |
-298 |
| 2019-04-10 |
35.32
|
0.06% |
1.00% |
4,289 |
3,903 |
387 |
0 |
106 |
-106 |
| 2019-04-09 |
35.30
|
0.48% |
1.00% |
4,638 |
4,315 |
322 |
0 |
176 |
-176 |
| 2019-04-08 |
35.13
|
-3.96% |
2.00% |
6,213 |
8,869 |
-2,656 |
280 |
1,009 |
-729 |
| 2019-04-04 |
36.58
|
1.53% |
1.00% |
7,761 |
5,721 |
2,040 |
970 |
110 |
860 |
| 2019-04-03 |
36.03
|
-0.25% |
1.00% |
4,656 |
6,156 |
-1,500 |
345 |
225 |
120 |
| 2019-04-02 |
36.12
|
0.25% |
1.00% |
6,523 |
5,412 |
1,111 |
404 |
144 |
260 |
| 2019-04-01 |
36.03
|
3.09% |
2.00% |
8,987 |
5,871 |
3,117 |
597 |
226 |
371 |
