德赛电池(000049) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-26 |
55.98
|
-5.13% |
2.50% |
13,264 |
15,277 |
-2,013 |
2,260 |
1,720 |
539 |
| 2020-08-25 |
59.01
|
0.19% |
1.69% |
9,444 |
10,036 |
-592 |
1,022 |
636 |
386 |
| 2020-08-24 |
58.90
|
5.80% |
2.57% |
20,375 |
9,566 |
10,809 |
4,663 |
105 |
4,558 |
| 2020-08-21 |
55.67
|
-1.66% |
1.08% |
5,464 |
6,789 |
-1,326 |
862 |
586 |
276 |
| 2020-08-20 |
56.61
|
0.41% |
1.41% |
8,360 |
7,688 |
672 |
1,096 |
413 |
683 |
| 2020-08-17 |
56.84
|
2.08% |
1.61% |
9,493 |
8,931 |
562 |
1,248 |
759 |
489 |
| 2020-08-14 |
55.68
|
4.35% |
1.60% |
9,839 |
7,649 |
2,191 |
280 |
597 |
-317 |
| 2020-08-13 |
53.36
|
-1.06% |
0.87% |
3,688 |
5,732 |
-2,044 |
54 |
329 |
-275 |
| 2020-08-12 |
53.93
|
-1.28% |
1.48% |
7,020 |
8,923 |
-1,904 |
473 |
1,312 |
-839 |
| 2020-08-11 |
54.63
|
-2.18% |
1.22% |
5,398 |
8,407 |
-3,008 |
51 |
845 |
-794 |
| 2020-08-10 |
55.85
|
-1.17% |
1.68% |
7,086 |
11,817 |
-4,731 |
658 |
769 |
-110 |
| 2020-08-07 |
56.51
|
-1.43% |
1.49% |
9,482 |
7,779 |
1,703 |
792 |
529 |
264 |
| 2020-08-06 |
57.33
|
-3.57% |
2.07% |
11,804 |
12,447 |
-643 |
938 |
662 |
277 |
| 2020-08-05 |
59.45
|
0.93% |
1.25% |
8,509 |
6,641 |
1,868 |
870 |
118 |
752 |
| 2020-08-04 |
58.90
|
-1.59% |
2.42% |
14,890 |
14,207 |
683 |
1,962 |
1,478 |
484 |
| 2020-08-03 |
59.85
|
1.70% |
2.11% |
13,432 |
12,138 |
1,295 |
2,282 |
1,043 |
1,240 |
| 2020-07-31 |
58.85
|
0.63% |
2.03% |
11,901 |
11,183 |
718 |
1,434 |
1,408 |
26 |
| 2020-07-30 |
58.48
|
1.69% |
3.18% |
22,066 |
15,632 |
6,434 |
3,894 |
1,210 |
2,683 |
| 2020-07-29 |
57.51
|
0.45% |
2.19% |
12,052 |
12,779 |
-727 |
953 |
237 |
717 |
| 2020-07-28 |
57.25
|
3.12% |
3.67% |
25,708 |
17,101 |
8,608 |
5,244 |
1,296 |
3,948 |
| 2020-07-27 |
55.52
|
7.02% |
2.79% |
19,225 |
10,477 |
8,748 |
4,019 |
741 |
3,278 |
| 2020-07-24 |
51.88
|
-4.89% |
1.83% |
6,591 |
12,473 |
-5,882 |
396 |
619 |
-224 |
| 2020-07-23 |
54.55
|
1.02% |
2.31% |
11,830 |
12,478 |
-648 |
1,322 |
660 |
662 |
| 2020-07-21 |
54.00
|
3.13% |
1.89% |
11,477 |
8,957 |
2,520 |
1,647 |
586 |
1,061 |
| 2020-07-20 |
52.36
|
2.37% |
1.52% |
8,770 |
7,233 |
1,537 |
1,251 |
437 |
815 |
| 2020-07-17 |
51.15
|
0.29% |
1.73% |
7,808 |
9,737 |
-1,929 |
709 |
536 |
173 |
| 2020-07-16 |
51.00
|
-2.86% |
2.37% |
10,944 |
13,497 |
-2,553 |
1,150 |
2,750 |
-1,599 |
| 2020-07-15 |
52.50
|
-3.14% |
2.30% |
11,931 |
12,901 |
-970 |
1,590 |
1,615 |
-25 |
| 2020-07-14 |
54.20
|
-1.81% |
3.25% |
15,474 |
20,438 |
-4,963 |
3,039 |
3,885 |
-846 |
| 2020-07-13 |
55.20
|
2.62% |
2.83% |
15,465 |
15,280 |
185 |
2,568 |
1,760 |
808 |
| 2020-07-10 |
53.79
|
-2.29% |
2.43% |
11,869 |
14,373 |
-2,504 |
1,301 |
1,572 |
-272 |
| 2020-07-08 |
55.61
|
1.48% |
3.03% |
18,250 |
14,770 |
3,480 |
3,047 |
2,498 |
549 |
| 2020-07-07 |
54.80
|
6.74% |
4.80% |
32,122 |
18,443 |
13,680 |
7,464 |
4,321 |
3,144 |
| 2020-07-06 |
51.34
|
4.46% |
3.69% |
22,973 |
14,405 |
8,567 |
6,083 |
1,604 |
4,479 |
| 2020-07-03 |
49.15
|
-0.36% |
1.75% |
7,916 |
9,004 |
-1,088 |
1,838 |
1,972 |
-135 |
| 2020-07-02 |
49.33
|
-0.60% |
2.40% |
11,532 |
12,047 |
-515 |
3,020 |
2,379 |
641 |
| 2020-06-29 |
48.38
|
0.60% |
1.87% |
7,994 |
10,212 |
-2,218 |
952 |
1,770 |
-818 |
| 2020-06-24 |
48.09
|
-3.99% |
4.34% |
16,978 |
23,764 |
-6,786 |
4,872 |
7,069 |
-2,197 |
| 2020-06-23 |
50.09
|
-8.26% |
6.96% |
31,690 |
39,272 |
-7,582 |
7,775 |
11,056 |
-3,281 |
| 2020-06-22 |
54.60
|
9.00% |
4.80% |
33,016 |
18,932 |
14,084 |
9,676 |
3,487 |
6,189 |
| 2020-06-19 |
50.09
|
2.02% |
3.35% |
18,600 |
15,018 |
3,583 |
3,663 |
2,793 |
870 |
| 2020-06-18 |
49.10
|
0.49% |
1.77% |
9,576 |
7,776 |
1,800 |
1,577 |
714 |
863 |
| 2020-06-17 |
48.86
|
-1.59% |
2.22% |
11,541 |
10,193 |
1,349 |
3,550 |
2,599 |
952 |
| 2020-06-16 |
49.65
|
1.18% |
1.59% |
7,883 |
8,135 |
-252 |
786 |
100 |
686 |
| 2020-06-15 |
49.07
|
-0.12% |
1.91% |
9,698 |
9,530 |
169 |
1,288 |
821 |
468 |
| 2020-06-12 |
49.13
|
-1.13% |
1.96% |
9,416 |
9,563 |
-147 |
454 |
921 |
-466 |
| 2020-06-11 |
49.69
|
-1.78% |
2.61% |
10,862 |
15,464 |
-4,602 |
3,375 |
3,679 |
-304 |
| 2020-06-10 |
51.29
|
1.81% |
3.48% |
17,783 |
16,473 |
1,310 |
5,036 |
5,091 |
-55 |
| 2020-06-09 |
50.38
|
0.86% |
2.35% |
11,077 |
12,450 |
-1,373 |
2,170 |
2,506 |
-336 |
| 2020-06-08 |
49.95
|
-1.05% |
2.74% |
12,262 |
15,038 |
-2,775 |
1,685 |
2,721 |
-1,036 |
