德赛电池(000049) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-05-17 |
26.39
|
-3.72% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-16 |
27.41
|
0.96% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-15 |
27.15
|
1.12% |
1.00% |
1,373 |
2,584 |
-1,210 |
0 |
271 |
-271 |
| 2019-05-14 |
26.85
|
-1.36% |
1.00% |
1,682 |
2,886 |
-1,204 |
150 |
105 |
45 |
| 2019-05-13 |
27.22
|
-2.68% |
1.00% |
3,394 |
7,391 |
-3,997 |
108 |
127 |
-19 |
| 2019-05-10 |
27.97
|
1.93% |
2.00% |
5,793 |
7,787 |
-1,994 |
119 |
0 |
119 |
| 2019-05-09 |
27.44
|
0.15% |
1.00% |
3,231 |
3,562 |
-332 |
102 |
0 |
102 |
| 2019-05-08 |
27.40
|
-2.14% |
1.00% |
-2,781 |
12,030 |
-14,811 |
0 |
6,699 |
-6,699 |
| 2019-05-07 |
28.00
|
0.21% |
2.00% |
1,950 |
2,849 |
-898 |
0 |
0 |
0 |
| 2019-05-06 |
27.94
|
-7.73% |
3.00% |
6,711 |
9,386 |
-2,675 |
213 |
603 |
-390 |
| 2019-04-30 |
30.28
|
-2.73% |
1.00% |
6,308 |
5,970 |
338 |
0 |
313 |
-313 |
| 2019-04-29 |
31.13
|
1.97% |
1.00% |
5,881 |
4,570 |
1,311 |
232 |
0 |
232 |
| 2019-04-26 |
30.53
|
-6.86% |
3.00% |
9,330 |
10,280 |
-950 |
543 |
1,072 |
-529 |
| 2019-04-25 |
32.78
|
-3.22% |
1.00% |
6,374 |
5,845 |
529 |
652 |
106 |
546 |
| 2019-04-24 |
33.87
|
0.30% |
1.00% |
4,480 |
4,391 |
89 |
0 |
421 |
-421 |
| 2019-04-23 |
33.77
|
0.24% |
1.00% |
4,261 |
3,328 |
933 |
0 |
0 |
0 |
| 2019-04-22 |
33.69
|
-4.02% |
2.00% |
5,288 |
9,440 |
-4,152 |
0 |
1,950 |
-1,950 |
| 2019-04-19 |
35.10
|
0.60% |
1.00% |
4,539 |
3,701 |
838 |
1,077 |
0 |
1,077 |
| 2019-04-18 |
34.89
|
-1.44% |
1.00% |
3,312 |
4,567 |
-1,255 |
164 |
0 |
164 |
| 2019-04-17 |
35.40
|
1.00% |
1.00% |
4,769 |
3,604 |
1,165 |
247 |
0 |
247 |
| 2019-04-16 |
35.05
|
2.13% |
0.00% |
3,203 |
2,812 |
391 |
0 |
0 |
0 |
| 2019-04-15 |
34.32
|
-1.46% |
1.00% |
2,811 |
5,878 |
-3,067 |
0 |
123 |
-123 |
| 2019-04-12 |
34.83
|
0.49% |
0.00% |
3,670 |
2,213 |
1,458 |
0 |
0 |
0 |
| 2019-04-11 |
34.66
|
-1.87% |
0.00% |
2,079 |
3,963 |
-1,884 |
0 |
298 |
-298 |
| 2019-04-10 |
35.32
|
0.06% |
1.00% |
4,289 |
3,903 |
387 |
0 |
106 |
-106 |
| 2019-04-09 |
35.30
|
0.48% |
1.00% |
4,638 |
4,315 |
322 |
0 |
176 |
-176 |
| 2019-04-08 |
35.13
|
-3.96% |
2.00% |
6,213 |
8,869 |
-2,656 |
280 |
1,009 |
-729 |
| 2019-04-04 |
36.58
|
1.53% |
1.00% |
7,761 |
5,721 |
2,040 |
970 |
110 |
860 |
| 2019-04-03 |
36.03
|
-0.25% |
1.00% |
4,656 |
6,156 |
-1,500 |
345 |
225 |
120 |
| 2019-04-02 |
36.12
|
0.25% |
1.00% |
6,523 |
5,412 |
1,111 |
404 |
144 |
260 |
| 2019-04-01 |
36.03
|
3.09% |
2.00% |
8,987 |
5,871 |
3,117 |
597 |
226 |
371 |
| 2019-03-29 |
34.95
|
4.45% |
1.00% |
7,391 |
3,576 |
3,816 |
417 |
0 |
417 |
| 2019-03-28 |
33.46
|
-1.73% |
1.00% |
3,166 |
3,874 |
-708 |
143 |
0 |
143 |
| 2019-03-27 |
34.05
|
0.32% |
0.00% |
3,287 |
3,067 |
219 |
0 |
0 |
0 |
| 2019-03-26 |
33.94
|
-2.47% |
1.00% |
3,859 |
6,008 |
-2,150 |
149 |
389 |
-240 |
| 2019-03-25 |
34.80
|
-2.87% |
1.00% |
6,572 |
7,065 |
-493 |
287 |
1,174 |
-887 |
| 2019-03-22 |
35.83
|
2.28% |
1.00% |
8,419 |
4,741 |
3,678 |
1,364 |
178 |
1,186 |
| 2019-03-21 |
35.03
|
-0.11% |
1.00% |
5,135 |
5,087 |
48 |
273 |
0 |
273 |
| 2019-03-20 |
35.07
|
0.75% |
1.00% |
5,121 |
4,944 |
177 |
198 |
105 |
93 |
| 2019-03-19 |
34.81
|
-1.86% |
1.00% |
4,804 |
7,320 |
-2,516 |
0 |
1,055 |
-1,055 |
| 2019-03-18 |
35.47
|
3.62% |
2.00% |
13,111 |
7,204 |
5,907 |
1,064 |
0 |
1,064 |
| 2019-03-15 |
34.23
|
0.18% |
1.00% |
4,381 |
4,449 |
-67 |
125 |
218 |
-93 |
| 2019-03-14 |
34.17
|
-0.23% |
1.00% |
6,685 |
4,521 |
2,165 |
0 |
0 |
0 |
| 2019-03-13 |
34.25
|
-2.97% |
2.00% |
5,893 |
9,527 |
-3,634 |
0 |
571 |
-571 |
| 2019-03-12 |
35.30
|
2.80% |
3.00% |
12,905 |
9,402 |
3,503 |
971 |
259 |
712 |
| 2019-03-11 |
34.34
|
3.00% |
2.00% |
8,085 |
7,248 |
837 |
139 |
0 |
139 |
| 2019-03-08 |
33.34
|
-4.66% |
4.00% |
14,602 |
16,373 |
-1,771 |
2,916 |
1,333 |
1,583 |
| 2019-03-07 |
34.97
|
0.29% |
2.00% |
8,989 |
9,109 |
-120 |
2,365 |
800 |
1,566 |
| 2019-03-06 |
34.87
|
0.90% |
2.00% |
6,817 |
8,442 |
-1,625 |
281 |
520 |
-239 |
| 2019-03-05 |
34.56
|
2.04% |
1.00% |
7,276 |
4,697 |
2,580 |
350 |
0 |
350 |
