德赛电池(000049) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-03-29 |
34.95
|
4.45% |
1.00% |
7,391 |
3,576 |
3,816 |
417 |
0 |
417 |
| 2019-03-28 |
33.46
|
-1.73% |
1.00% |
3,166 |
3,874 |
-708 |
143 |
0 |
143 |
| 2019-03-27 |
34.05
|
0.32% |
0.00% |
3,287 |
3,067 |
219 |
0 |
0 |
0 |
| 2019-03-26 |
33.94
|
-2.47% |
1.00% |
3,859 |
6,008 |
-2,150 |
149 |
389 |
-240 |
| 2019-03-25 |
34.80
|
-2.87% |
1.00% |
6,572 |
7,065 |
-493 |
287 |
1,174 |
-887 |
| 2019-03-22 |
35.83
|
2.28% |
1.00% |
8,419 |
4,741 |
3,678 |
1,364 |
178 |
1,186 |
| 2019-03-21 |
35.03
|
-0.11% |
1.00% |
5,135 |
5,087 |
48 |
273 |
0 |
273 |
| 2019-03-20 |
35.07
|
0.75% |
1.00% |
5,121 |
4,944 |
177 |
198 |
105 |
93 |
| 2019-03-19 |
34.81
|
-1.86% |
1.00% |
4,804 |
7,320 |
-2,516 |
0 |
1,055 |
-1,055 |
| 2019-03-18 |
35.47
|
3.62% |
2.00% |
13,111 |
7,204 |
5,907 |
1,064 |
0 |
1,064 |
| 2019-03-15 |
34.23
|
0.18% |
1.00% |
4,381 |
4,449 |
-67 |
125 |
218 |
-93 |
| 2019-03-14 |
34.17
|
-0.23% |
1.00% |
6,685 |
4,521 |
2,165 |
0 |
0 |
0 |
| 2019-03-13 |
34.25
|
-2.97% |
2.00% |
5,893 |
9,527 |
-3,634 |
0 |
571 |
-571 |
| 2019-03-12 |
35.30
|
2.80% |
3.00% |
12,905 |
9,402 |
3,503 |
971 |
259 |
712 |
| 2019-03-11 |
34.34
|
3.00% |
2.00% |
8,085 |
7,248 |
837 |
139 |
0 |
139 |
| 2019-03-08 |
33.34
|
-4.66% |
4.00% |
14,602 |
16,373 |
-1,771 |
2,916 |
1,333 |
1,583 |
| 2019-03-07 |
34.97
|
0.29% |
2.00% |
8,989 |
9,109 |
-120 |
2,365 |
800 |
1,566 |
| 2019-03-06 |
34.87
|
0.90% |
2.00% |
6,817 |
8,442 |
-1,625 |
281 |
520 |
-239 |
| 2019-03-05 |
34.56
|
2.04% |
1.00% |
7,276 |
4,697 |
2,580 |
350 |
0 |
350 |
| 2019-03-04 |
33.87
|
-0.12% |
2.00% |
7,932 |
6,563 |
1,369 |
102 |
188 |
-85 |
| 2019-03-01 |
33.91
|
0.18% |
1.00% |
4,511 |
4,547 |
-36 |
758 |
0 |
758 |
| 2019-02-28 |
33.85
|
1.65% |
1.00% |
5,788 |
4,069 |
1,719 |
223 |
207 |
16 |
| 2019-02-27 |
33.30
|
-3.09% |
1.00% |
5,353 |
7,776 |
-2,423 |
185 |
433 |
-248 |
| 2019-02-26 |
34.36
|
-0.29% |
2.00% |
10,674 |
8,336 |
2,339 |
618 |
576 |
42 |
| 2019-02-25 |
34.46
|
4.87% |
3.00% |
13,036 |
10,625 |
2,411 |
1,627 |
1,506 |
121 |
| 2019-02-22 |
32.86
|
2.18% |
1.00% |
6,674 |
4,693 |
1,981 |
331 |
0 |
331 |
| 2019-02-21 |
32.16
|
1.36% |
2.00% |
9,469 |
7,389 |
2,081 |
819 |
255 |
564 |
| 2019-02-20 |
31.73
|
-0.63% |
1.00% |
4,692 |
4,679 |
13 |
0 |
214 |
-214 |
| 2019-02-19 |
31.93
|
-1.57% |
1.00% |
4,620 |
5,637 |
-1,017 |
0 |
164 |
-164 |
| 2019-02-18 |
32.44
|
2.72% |
2.00% |
10,143 |
5,763 |
4,380 |
523 |
139 |
384 |
| 2019-02-15 |
31.58
|
-0.97% |
1.00% |
5,238 |
4,558 |
680 |
419 |
100 |
319 |
| 2019-02-14 |
31.89
|
1.08% |
2.00% |
6,915 |
6,260 |
655 |
730 |
67 |
663 |
| 2019-02-13 |
31.55
|
5.34% |
3.00% |
13,809 |
9,140 |
4,669 |
2,564 |
162 |
2,401 |
| 2019-02-12 |
29.95
|
0.81% |
1.00% |
5,587 |
3,914 |
1,673 |
238 |
0 |
238 |
| 2019-02-11 |
29.71
|
5.84% |
1.00% |
7,903 |
3,390 |
4,513 |
148 |
0 |
148 |
| 2019-02-01 |
28.07
|
2.78% |
0.00% |
3,090 |
2,494 |
596 |
0 |
0 |
0 |
| 2019-01-31 |
27.31
|
-1.01% |
0.00% |
1,912 |
2,144 |
-233 |
0 |
0 |
0 |
| 2019-01-30 |
27.59
|
0.44% |
0.00% |
2,848 |
2,207 |
641 |
0 |
0 |
0 |
| 2019-01-29 |
27.47
|
-3.92% |
1.00% |
2,836 |
4,608 |
-1,771 |
0 |
108 |
-108 |
| 2019-01-28 |
28.59
|
0.25% |
0.00% |
2,745 |
2,212 |
533 |
107 |
0 |
107 |
| 2019-01-25 |
28.52
|
-1.28% |
1.00% |
2,521 |
3,820 |
-1,299 |
0 |
113 |
-113 |
| 2019-01-24 |
28.89
|
1.30% |
1.00% |
3,705 |
2,350 |
1,355 |
0 |
0 |
0 |
| 2019-01-23 |
28.52
|
-0.04% |
0.00% |
1,449 |
1,528 |
-79 |
0 |
0 |
0 |
| 2019-01-22 |
28.53
|
-0.45% |
0.00% |
1,507 |
2,477 |
-969 |
0 |
137 |
-137 |
| 2019-01-21 |
28.66
|
0.32% |
0.00% |
2,168 |
2,073 |
95 |
0 |
0 |
0 |
| 2019-01-18 |
28.57
|
1.56% |
0.00% |
2,816 |
1,943 |
873 |
0 |
0 |
0 |
| 2019-01-17 |
28.13
|
-2.66% |
0.00% |
1,841 |
3,368 |
-1,527 |
121 |
115 |
6 |
| 2019-01-15 |
28.90
|
-0.65% |
1.00% |
4,434 |
5,665 |
-1,231 |
70 |
598 |
-528 |
| 2019-01-14 |
29.09
|
-3.36% |
1.00% |
3,687 |
5,927 |
-2,240 |
0 |
115 |
-115 |
| 2019-01-11 |
30.10
|
-0.86% |
1.00% |
3,891 |
5,963 |
-2,072 |
162 |
318 |
-156 |
