网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:33.01

德赛电池(000049) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-03-23 34.69 -7.10% 2.00% 7,503 8,748 -1,245 882 944 -62
2020-03-20 37.34 0.57% 2.00% 7,719 9,079 -1,360 1,109 559 550
2020-03-19 37.13 1.23% 2.00% 8,856 8,002 854 687 381 306
2020-03-18 36.68 -1.40% 2.00% 8,562 9,597 -1,035 603 366 237
2020-03-17 37.20 -0.37% 2.00% 8,897 8,937 -39 723 922 -199
2020-03-16 37.34 -8.26% 3.00% 11,370 16,889 -5,519 3,047 5,580 -2,533
2020-03-13 40.70 -1.45% 4.00% 19,751 17,622 2,129 4,570 3,184 1,386
2020-03-12 41.30 -4.38% 3.00% 10,155 15,153 -4,998 1,368 1,409 -41
2020-03-11 43.19 -3.36% 2.00% 10,147 12,382 -2,235 2,391 3,480 -1,090
2020-03-10 44.69 2.36% 2.00% 14,377 11,326 3,051 2,345 797 1,548
2020-03-09 43.66 -4.78% 2.00% 10,816 13,476 -2,660 1,838 1,366 472
2020-03-06 45.85 -1.80% 2.00% 9,344 10,674 -1,329 2,507 2,809 -302
2020-03-05 46.69 0.09% 2.00% 9,297 12,718 -3,421 258 1,188 -930
2020-03-04 46.65 -0.72% 2.00% 10,120 11,666 -1,547 1,303 762 541
2020-03-03 46.99 3.03% 4.00% 21,361 20,859 502 4,029 3,541 488
2020-03-02 45.61 2.75% 3.00% 12,940 13,924 -984 4,050 4,931 -881
2020-02-28 44.39 -6.43% 5.00% 25,442 20,588 4,854 5,999 3,487 2,512
2020-02-27 47.44 -0.34% 4.00% 19,621 21,434 -1,813 3,583 4,286 -703
2020-02-26 47.60 -6.59% 5.00% 24,269 32,145 -7,877 4,623 9,290 -4,667
2020-02-24 50.96 5.51% 7.00% 42,818 31,825 10,993 16,275 8,915 7,359
2020-02-21 48.30 2.94% 6.00% 39,242 27,359 11,883 14,605 5,618 8,987
2020-02-20 46.92 1.65% 4.00% 21,369 18,990 2,379 4,776 2,968 1,808
2020-02-19 46.16 -4.39% 6.00% 24,576 31,503 -6,926 5,790 7,833 -2,043
2020-02-18 48.28 0.23% 5.00% 23,259 31,111 -7,851 5,228 9,121 -3,893
2020-02-17 48.17 4.72% 5.00% 32,185 24,699 7,486 11,548 5,299 6,248
2020-02-14 46.00 0.86% 5.00% 25,774 23,474 2,300 5,178 3,277 1,901
2020-02-13 45.61 -0.28% 5.00% 21,971 25,452 -3,481 3,783 5,733 -1,951
2020-02-12 45.74 3.84% 5.00% 29,101 22,877 6,224 4,969 2,003 2,966
2020-02-11 44.05 -0.90% 3.00% 13,701 18,340 -4,639 1,595 2,827 -1,232
2020-02-10 44.45 3.59% 5.00% 27,051 21,667 5,384 5,021 3,959 1,063
2020-02-07 42.91 -1.17% 4.00% 20,200 19,554 646 1,326 3,285 -1,959
2020-02-06 43.42 2.09% 5.00% 23,266 20,297 2,969 4,650 2,610 2,039
2020-02-05 42.53 0.02% 5.00% 20,001 23,231 -3,231 3,365 3,650 -285
2020-02-04 42.52 1.60% 6.00% 26,655 24,723 1,932 7,020 5,968 1,052
2020-02-03 41.85 -10.00% 0.00% 4,098 0 4,098 1,164 0 1,164
2020-01-23 46.50 -5.22% 5.00% 23,301 26,454 -3,153 4,671 4,593 78
2020-01-22 49.06 5.55% 5.00% 30,726 23,313 7,413 8,531 4,202 4,329
2020-01-21 46.48 -1.78% 4.00% 19,109 19,679 -570 3,022 2,551 471
2020-01-20 47.32 3.41% 5.00% 27,055 25,125 1,930 3,852 5,113 -1,262
2020-01-17 45.76 -1.40% 9.00% 42,163 41,129 1,034 10,233 17,350 -7,117
2020-01-16 46.41 10.00% 6.00% 32,025 27,286 4,739 26,882 14,755 12,127
2020-01-15 42.19 -2.16% 3.00% 12,858 18,048 -5,189 1,741 2,728 -987
2020-01-14 43.12 1.10% 5.00% 26,086 22,447 3,639 5,165 2,705 2,460
2020-01-13 42.65 1.23% 4.00% 21,453 15,540 5,913 3,530 1,435 2,095
2020-01-10 42.13 -0.35% 3.00% 12,969 12,447 521 2,128 2,085 43
2020-01-09 42.28 1.56% 2.00% 12,722 12,092 630 1,408 1,327 81
2020-01-08 41.63 -2.87% 3.00% 13,959 17,747 -3,788 1,656 1,644 12
2020-01-07 42.86 -0.72% 3.00% 13,195 18,776 -5,581 1,636 2,900 -1,264
2020-01-06 43.17 2.59% 6.00% 29,895 22,961 6,934 4,783 1,316 3,467
2020-01-03 42.08 0.86% 3.00% 16,935 15,522 1,413 1,510 1,417 93
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021