网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.08 52周最低:23.3

德赛电池(000049) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-11-15 36.93 -1.89% 3.00% 12,637 13,913 -1,275 2,123 3,308 -1,185
2019-11-14 37.64 4.50% 3.00% 16,964 13,268 3,695 4,377 1,968 2,409
2019-11-13 36.02 -0.66% 2.00% 7,769 9,969 -2,200 639 1,894 -1,255
2019-11-12 36.26 -0.60% 3.00% 9,959 13,512 -3,553 1,099 344 755
2019-11-11 36.48 -5.64% 4.00% 15,887 20,654 -4,767 2,827 4,999 -2,172
2019-11-08 38.66 0.08% 4.00% 16,632 17,838 -1,206 3,595 2,898 697
2019-11-07 38.63 -3.83% 7.00% 24,582 32,106 -7,523 3,737 7,373 -3,636
2019-11-06 40.17 -0.79% 6.00% 25,814 29,586 -3,772 5,545 7,215 -1,671
2019-11-05 40.49 6.81% 8.00% 36,702 29,492 7,209 13,521 6,751 6,769
2019-11-04 37.91 1.01% 3.00% 17,417 13,465 3,952 3,761 1,518 2,243
2019-11-01 37.53 0.08% 2.00% 12,192 10,030 2,161 1,910 1,535 374
2019-10-31 37.50 -1.47% 2.00% 11,242 10,775 467 1,043 2,040 -997
2019-10-30 38.06 -2.29% 2.00% 9,869 12,780 -2,911 681 1,217 -536
2019-10-29 38.95 -5.21% 5.00% 17,678 28,474 -10,796 2,954 7,693 -4,739
2019-10-28 41.09 0.44% 3.00% 11,557 14,842 -3,285 1,604 3,100 -1,496
2019-10-25 40.91 3.39% 3.00% 17,502 11,155 6,347 4,203 989 3,215
2019-10-24 39.57 -0.23% 2.28% 8,563 9,913 -1,350 980 1,387 -407
2019-10-23 39.66 -0.97% 2.00% 10,317 10,637 -319 1,420 651 768
2019-10-22 40.05 2.17% 2.00% 10,530 9,538 993 1,279 768 511
2019-10-21 39.20 -2.61% 2.00% 9,217 11,509 -2,292 1,362 2,278 -916
2019-10-18 40.25 -3.01% 4.00% 14,025 20,639 -6,614 1,339 3,040 -1,701
2019-10-17 41.50 0.36% 4.00% 18,407 20,339 -1,932 1,548 3,541 -1,993
2019-10-16 41.35 -1.38% 3.00% 13,463 16,112 -2,649 2,271 1,378 893
2019-10-15 41.93 -4.16% 5.00% 20,249 26,040 -5,791 3,164 4,791 -1,626
2019-10-14 43.75 10.01% 7.00% 38,609 24,099 14,510 13,444 3,620 9,823
2019-09-30 40.75 -1.33% 3.00% 13,144 15,057 -1,913 1,382 854 528
2019-09-27 41.30 4.64% 5.00% 23,437 19,625 3,812 2,854 717 2,137
2019-09-26 39.47 -8.68% 6.00% 23,935 29,550 -5,616 5,762 6,532 -769
2019-09-25 43.22 -2.20% 5.00% 21,291 24,159 -2,869 3,392 5,371 -1,979
2019-09-24 44.19 -0.67% 5.00% 24,527 22,761 1,766 5,582 5,090 492
2019-09-23 44.49 0.02% 5.00% 25,148 25,331 -182 5,227 5,143 84
2019-09-20 44.48 0.34% 8.00% 40,474 35,437 5,037 12,315 10,147 2,168
2019-09-19 44.33 5.67% 7.00% 39,588 29,507 10,080 9,458 4,408 5,050
2019-09-18 41.95 -1.96% 6.00% 26,339 29,054 -2,715 5,835 4,870 965
2019-09-17 42.79 4.24% 9.00% 44,798 40,042 4,757 13,285 12,601 683
2019-09-16 41.05 7.29% 9.00% 45,329 30,599 14,731 16,848 5,828 11,020
2019-09-12 38.26 1.40% 2.00% 9,196 8,565 631 1,253 450 803
2019-09-11 37.73 -3.99% 4.00% 13,454 20,844 -7,390 2,209 4,777 -2,568
2019-09-10 39.30 -4.15% 5.00% 18,630 24,160 -5,530 3,411 5,843 -2,432
2019-09-09 41.00 6.72% 6.00% 31,946 22,270 9,676 8,338 3,275 5,062
2019-09-06 38.42 -0.60% 4.00% 16,159 19,013 -2,854 1,716 2,351 -635
2019-09-05 38.65 1.13% 6.00% 28,440 23,926 4,514 5,716 1,993 3,723
2019-09-04 38.22 -1.90% 4.00% 14,283 19,972 -5,689 1,584 2,952 -1,368
2019-09-03 38.96 3.21% 5.00% 22,861 20,566 2,295 3,813 3,005 808
2019-09-02 37.75 2.50% 4.00% 19,050 17,729 1,321 2,070 1,194 876
2019-08-30 36.83 -3.59% 5.00% 19,399 26,096 -6,697 2,455 4,959 -2,503
2019-08-28 38.20 -1.77% 4.00% 13,762 18,686 -4,924 2,580 3,542 -962
2019-08-27 38.89 0.21% 4.00% 17,332 19,906 -2,574 3,688 4,280 -592
2019-08-26 38.81 -3.10% 5.00% 20,677 19,634 1,043 4,437 3,217 1,220
2019-08-23 40.05 -4.64% 6.00% 24,087 32,637 -8,550 5,462 8,645 -3,183
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019