网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.38 52周最低:33.01

德赛电池(000049) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-15 70.34 -1.50% 3.52% 26,484 23,512 2,971 2,261 4,201 -1,939
2021-01-14 71.41 4.10% 5.14% 38,026 36,891 1,135 10,960 6,222 4,738
2021-01-11 68.22 1.67% 4.09% 29,799 26,624 3,175 8,478 6,193 2,285
2021-01-08 67.10 0.06% 3.33% 23,701 21,359 2,342 4,235 5,206 -971
2021-01-07 67.06 -3.04% 4.69% 28,966 35,355 -6,389 4,116 6,130 -2,014
2021-01-06 69.16 -0.55% 3.34% 23,869 23,679 190 4,790 3,892 898
2021-01-05 69.54 -2.73% 4.17% 26,461 33,034 -6,573 5,731 7,401 -1,670
2021-01-04 71.49 5.75% 5.27% 39,042 35,561 3,481 10,352 6,866 3,486
2020-12-31 67.60 0.87% 5.17% 37,565 33,707 3,858 8,424 7,203 1,221
2020-12-30 67.02 2.76% 5.18% 39,181 31,740 7,441 11,258 3,512 7,746
2020-12-29 65.22 -4.38% 4.82% 27,176 36,818 -9,642 6,035 8,209 -2,174
2020-12-28 68.21 4.94% 7.29% 50,496 45,648 4,848 18,002 10,804 7,199
2020-12-25 65.00 2.20% 10.22% 70,508 60,440 10,068 30,624 24,490 6,134
2020-12-24 63.60 10.00% 8.97% 24,441 87,856 -63,415 17,377 60,560 -43,183
2020-12-23 57.82 10.01% 2.03% 9,124 12,262 -3,137 8,712 5,529 3,183
2020-12-22 52.56 -3.08% 2.75% 12,947 17,085 -4,138 1,334 1,806 -472
2020-12-21 54.23 4.69% 3.71% 24,009 16,349 7,661 4,785 1,497 3,288
2020-12-18 51.80 -1.18% 1.67% 8,236 9,660 -1,424 1,124 585 540
2020-12-16 52.80 -0.02% 1.36% 7,491 7,163 328 522 370 152
2020-12-14 51.15 0.49% 1.10% 6,218 5,099 1,119 1,670 674 995
2020-12-11 50.90 -3.96% 1.58% 6,057 10,568 -4,512 131 1,693 -1,562
2020-12-10 53.00 0.93% 1.82% 9,748 9,584 165 2,064 1,510 555
2020-12-09 52.51 -0.34% 1.83% 10,699 9,238 1,461 1,118 425 694
2020-12-08 52.69 1.04% 1.10% 6,501 5,402 1,099 548 129 419
2020-12-07 52.15 0.48% 0.95% 6,016 4,068 1,948 227 110 117
2020-12-04 51.90 0.04% 0.83% 3,989 4,480 -492 345 384 -39
2020-12-02 51.88 -0.25% 1.25% 6,554 6,628 -74 602 204 398
2020-11-30 51.77 3.52% 2.46% 15,600 9,993 5,607 1,067 316 751
2020-11-26 50.50 -6.03% 3.90% 17,637 22,812 -5,174 2,178 6,038 -3,861
2020-11-25 53.74 -0.61% 2.24% 13,968 10,894 3,074 1,904 733 1,171
2020-11-24 54.07 -1.33% 1.94% 9,294 12,194 -2,899 1,780 1,610 170
2020-11-23 54.80 2.37% 2.85% 17,743 14,073 3,670 3,896 1,904 1,992
2020-11-20 53.53 -0.74% 1.65% 7,996 10,085 -2,089 214 442 -229
2020-11-19 53.93 0.67% 1.34% 7,611 7,090 521 371 206 165
2020-11-18 53.57 -0.92% 1.11% 5,011 7,168 -2,157 131 335 -204
2020-11-17 54.07 -1.37% 1.84% 9,641 10,177 -536 1,771 1,585 186
2020-11-16 54.82 -2.11% 2.41% 11,969 14,470 -2,501 1,943 1,707 236
2020-11-13 56.00 0.99% 2.98% 17,635 16,525 1,109 3,795 2,330 1,465
2020-11-12 55.45 3.68% 2.21% 13,461 11,199 2,261 1,633 1,323 309
2020-11-11 53.48 -2.03% 1.74% 7,998 11,351 -3,353 289 1,078 -790
2020-11-10 54.59 -1.57% 1.82% 9,082 11,001 -1,919 525 2,000 -1,475
2020-11-09 55.46 3.05% 3.15% 17,555 17,442 114 2,640 1,961 679
2020-11-06 53.82 -1.25% 2.69% 13,195 16,146 -2,951 1,762 2,857 -1,095
2020-11-05 54.50 8.61% 4.10% 28,646 15,770 12,876 8,825 1,645 7,180
2020-11-04 50.18 0.52% 1.53% 7,268 7,942 -675 833 385 447
2020-11-03 49.92 -0.14% 1.46% 6,039 8,649 -2,610 234 386 -152
2020-11-02 49.99 2.12% 1.25% 6,903 5,664 1,239 462 104 358
2020-10-30 48.95 -4.88% 1.76% 6,827 11,045 -4,218 590 1,493 -902
2020-10-16 51.25 0.29% 0.82% 3,860 4,752 -892 414 400 14
2020-10-15 51.10 -0.82% 0.85% 4,441 4,518 -77 161 0 161
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021