网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.13 52周最低:23.3

德赛电池(000049) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-27 47.44 -0.34% 4.00% 19,621 21,434 -1,813 3,583 4,286 -703
2020-02-26 47.60 -6.59% 5.00% 24,269 32,145 -7,877 4,623 9,290 -4,667
2020-02-24 50.96 5.51% 7.00% 42,818 31,825 10,993 16,275 8,915 7,359
2020-02-21 48.30 2.94% 6.00% 39,242 27,359 11,883 14,605 5,618 8,987
2020-02-20 46.92 1.65% 4.00% 21,369 18,990 2,379 4,776 2,968 1,808
2020-02-19 46.16 -4.39% 6.00% 24,576 31,503 -6,926 5,790 7,833 -2,043
2020-02-18 48.28 0.23% 5.00% 23,259 31,111 -7,851 5,228 9,121 -3,893
2020-02-17 48.17 4.72% 5.00% 32,185 24,699 7,486 11,548 5,299 6,248
2020-02-14 46.00 0.86% 5.00% 25,774 23,474 2,300 5,178 3,277 1,901
2020-02-13 45.61 -0.28% 5.00% 21,971 25,452 -3,481 3,783 5,733 -1,951
2020-02-12 45.74 3.84% 5.00% 29,101 22,877 6,224 4,969 2,003 2,966
2020-02-11 44.05 -0.90% 3.00% 13,701 18,340 -4,639 1,595 2,827 -1,232
2020-02-10 44.45 3.59% 5.00% 27,051 21,667 5,384 5,021 3,959 1,063
2020-02-07 42.91 -1.17% 4.00% 20,200 19,554 646 1,326 3,285 -1,959
2020-02-06 43.42 2.09% 5.00% 23,266 20,297 2,969 4,650 2,610 2,039
2020-02-05 42.53 0.02% 5.00% 20,001 23,231 -3,231 3,365 3,650 -285
2020-02-04 42.52 1.60% 6.00% 26,655 24,723 1,932 7,020 5,968 1,052
2020-02-03 41.85 -10.00% 0.00% 4,098 0 4,098 1,164 0 1,164
2020-01-23 46.50 -5.22% 5.00% 23,301 26,454 -3,153 4,671 4,593 78
2020-01-22 49.06 5.55% 5.00% 30,726 23,313 7,413 8,531 4,202 4,329
2020-01-21 46.48 -1.78% 4.00% 19,109 19,679 -570 3,022 2,551 471
2020-01-20 47.32 3.41% 5.00% 27,055 25,125 1,930 3,852 5,113 -1,262
2020-01-17 45.76 -1.40% 9.00% 42,163 41,129 1,034 10,233 17,350 -7,117
2020-01-16 46.41 10.00% 6.00% 32,025 27,286 4,739 26,882 14,755 12,127
2020-01-15 42.19 -2.16% 3.00% 12,858 18,048 -5,189 1,741 2,728 -987
2020-01-14 43.12 1.10% 5.00% 26,086 22,447 3,639 5,165 2,705 2,460
2020-01-13 42.65 1.23% 4.00% 21,453 15,540 5,913 3,530 1,435 2,095
2020-01-10 42.13 -0.35% 3.00% 12,969 12,447 521 2,128 2,085 43
2020-01-09 42.28 1.56% 2.00% 12,722 12,092 630 1,408 1,327 81
2020-01-08 41.63 -2.87% 3.00% 13,959 17,747 -3,788 1,656 1,644 12
2020-01-07 42.86 -0.72% 3.00% 13,195 18,776 -5,581 1,636 2,900 -1,264
2020-01-06 43.17 2.59% 6.00% 29,895 22,961 6,934 4,783 1,316 3,467
2020-01-03 42.08 0.86% 3.00% 16,935 15,522 1,413 1,510 1,417 93
2020-01-02 41.72 2.41% 3.00% 17,921 14,655 3,266 3,240 2,128 1,112
2019-12-30 40.74 0.32% 3.00% 12,783 13,568 -784 1,309 2,775 -1,466
2019-12-27 40.61 -2.05% 5.00% 20,633 22,965 -2,331 4,056 3,573 483
2019-12-26 41.46 0.61% 4.00% 16,128 18,326 -2,197 1,786 2,187 -401
2019-12-25 41.21 -0.70% 4.00% 15,289 20,719 -5,431 2,907 4,465 -1,558
2019-12-24 41.50 5.30% 4.00% 21,859 13,976 7,883 4,134 1,483 2,651
2019-12-23 39.41 -3.41% 3.00% 13,397 15,492 -2,095 2,465 2,672 -207
2019-12-20 40.80 -1.43% 3.00% 12,558 16,031 -3,472 2,386 3,079 -693
2019-12-19 41.39 -0.53% 3.00% 10,705 14,885 -4,180 810 3,143 -2,332
2019-12-18 41.61 -1.58% 4.00% 17,104 22,048 -4,943 2,429 2,908 -479
2019-12-17 42.28 0.91% 6.00% 29,434 29,008 426 4,845 5,893 -1,048
2019-12-16 41.90 4.51% 7.00% 34,227 27,434 6,793 8,150 4,099 4,051
2019-12-13 40.09 4.27% 6.00% 27,436 21,222 6,214 6,031 2,627 3,405
2019-12-12 38.45 -1.39% 3.00% 13,782 16,663 -2,881 2,086 2,952 -866
2019-12-11 38.99 -4.44% 5.00% 16,898 25,971 -9,073 3,464 7,731 -4,267
2019-12-10 40.80 2.56% 4.00% 20,683 16,393 4,290 4,345 1,154 3,192
2019-12-09 39.78 0.15% 3.00% 13,662 14,685 -1,024 1,532 1,964 -432
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020