网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.2 52周最低:20

德赛电池(000049) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-09-16 41.05 7.29% 9.00% 45,329 30,599 14,731 16,848 5,828 11,020
2019-09-12 38.26 1.40% 2.00% 9,196 8,565 631 1,253 450 803
2019-09-11 37.73 -3.99% 4.00% 13,454 20,844 -7,390 2,209 4,777 -2,568
2019-09-10 39.30 -4.15% 5.00% 18,630 24,160 -5,530 3,411 5,843 -2,432
2019-09-09 41.00 6.72% 6.00% 31,946 22,270 9,676 8,338 3,275 5,062
2019-09-06 38.42 -0.60% 4.00% 16,159 19,013 -2,854 1,716 2,351 -635
2019-09-05 38.65 1.13% 6.00% 28,440 23,926 4,514 5,716 1,993 3,723
2019-09-04 38.22 -1.90% 4.00% 14,283 19,972 -5,689 1,584 2,952 -1,368
2019-09-03 38.96 3.21% 5.00% 22,861 20,566 2,295 3,813 3,005 808
2019-09-02 37.75 2.50% 4.00% 19,050 17,729 1,321 2,070 1,194 876
2019-08-30 36.83 -3.59% 5.00% 19,399 26,096 -6,697 2,455 4,959 -2,503
2019-08-28 38.20 -1.77% 4.00% 13,762 18,686 -4,924 2,580 3,542 -962
2019-08-27 38.89 0.21% 4.00% 17,332 19,906 -2,574 3,688 4,280 -592
2019-08-26 38.81 -3.10% 5.00% 20,677 19,634 1,043 4,437 3,217 1,220
2019-08-23 40.05 -4.64% 6.00% 24,087 32,637 -8,550 5,462 8,645 -3,183
2019-08-22 42.00 6.33% 7.00% 34,914 32,098 2,816 11,431 8,218 3,213
2019-08-21 39.50 2.92% 5.00% 26,221 20,608 5,614 6,838 3,570 3,269
2019-08-20 38.38 -1.92% 5.00% 20,697 23,943 -3,246 3,779 3,642 137
2019-08-19 39.13 3.49% 8.00% 37,907 30,290 7,617 10,549 6,144 4,405
2019-08-16 37.81 -2.33% 5.00% 19,891 23,895 -4,003 3,440 3,553 -114
2019-08-15 38.71 1.63% 7.00% 32,332 27,302 5,030 7,971 4,151 3,820
2019-08-14 38.09 -0.29% 10.00% 42,352 43,092 -740 13,076 10,230 2,846
2019-08-13 38.20 8.15% 9.00% 37,788 34,427 3,360 10,194 8,368 1,826
2019-08-12 35.32 4.50% 9.00% 34,811 31,534 3,277 10,255 7,815 2,440
2019-08-09 33.80 9.35% 9.00% 31,763 34,729 -2,966 12,489 12,825 -336
2019-08-08 30.91 1.91% 4.00% 17,115 14,643 2,473 2,348 1,438 911
2019-08-07 30.33 -4.38% 5.00% 14,219 18,625 -4,407 1,866 3,268 -1,402
2019-08-06 31.72 -0.25% 5.00% 18,878 16,827 2,051 3,496 1,955 1,541
2019-08-05 31.80 -3.34% 5.00% 19,082 18,782 301 3,607 3,349 257
2019-08-02 32.90 -0.87% 7.00% 25,368 24,345 1,022 4,352 5,622 -1,270
2019-08-01 33.19 -0.48% 6.00% 25,013 21,523 3,490 3,787 2,049 1,739
2019-07-31 33.35 5.74% 7.00% 29,781 22,058 7,723 7,997 2,025 5,972
2019-07-30 31.54 1.91% 7.00% 24,859 21,822 3,038 5,553 4,128 1,425
2019-07-29 30.95 1.48% 8.00% 27,549 29,590 -2,042 8,603 9,073 -470
2019-07-26 30.50 3.21% 12.00% 43,757 35,931 7,826 20,373 15,455 4,919
2019-07-25 29.55 10.01% 8.00% 20,162 28,111 -7,950 16,579 19,404 -2,825
2019-07-24 26.86 9.99% 1.00% 2,366 6,962 -4,596 2,352 2,909 -557
2019-07-23 24.42 1.20% 0.00% 1,778 1,668 110 100 0 100
2019-07-22 24.13 -1.59% 0.00% 2,095 2,710 -615 0 103 -103
2019-07-19 24.52 0.33% 0.00% 2,389 2,497 -108 0 0 0
2019-07-18 24.44 -2.32% 1.00% 1,913 4,216 -2,302 0 0 0
2019-07-17 25.02 -0.36% 1.00% 2,261 3,163 -902 0 101 -101
2019-07-16 25.11 0.24% 0.00% 2,151 2,674 -523 0 120 -120
2019-07-15 25.05 -0.63% 1.00% 3,382 5,662 -2,280 0 0 0
2019-07-12 25.21 0.80% 0.00% 1,165 1,092 73 0 0 0
2019-07-11 25.01 0.72% 1.00% 2,323 2,113 210 0 0 0
2019-07-10 24.83 -1.94% 1.00% 2,881 3,960 -1,079 110 140 -30
2019-07-09 25.32 0.60% 1.00% 3,367 2,494 872 0 0 0
2019-07-08 25.17 -3.89% 2.00% 4,183 6,481 -2,298 138 130 8
2019-07-05 26.19 0.19% 1.00% 5,146 4,761 384 101 0 101
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019