网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.4 52周最低:30.4

德赛电池(000049) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-07 56.51 -1.43% 1.49% 9,482 7,779 1,703 792 529 264
2020-08-06 57.33 -3.57% 2.07% 11,804 12,447 -643 938 662 277
2020-08-05 59.45 0.93% 1.25% 8,509 6,641 1,868 870 118 752
2020-08-04 58.90 -1.59% 2.42% 14,890 14,207 683 1,962 1,478 484
2020-08-03 59.85 1.70% 2.11% 13,432 12,138 1,295 2,282 1,043 1,240
2020-07-31 58.85 0.63% 2.03% 11,901 11,183 718 1,434 1,408 26
2020-07-30 58.48 1.69% 3.18% 22,066 15,632 6,434 3,894 1,210 2,683
2020-07-29 57.51 0.45% 2.19% 12,052 12,779 -727 953 237 717
2020-07-28 57.25 3.12% 3.67% 25,708 17,101 8,608 5,244 1,296 3,948
2020-07-27 55.52 7.02% 2.79% 19,225 10,477 8,748 4,019 741 3,278
2020-07-24 51.88 -4.89% 1.83% 6,591 12,473 -5,882 396 619 -224
2020-07-23 54.55 1.02% 2.31% 11,830 12,478 -648 1,322 660 662
2020-07-21 54.00 3.13% 1.89% 11,477 8,957 2,520 1,647 586 1,061
2020-07-20 52.36 2.37% 1.52% 8,770 7,233 1,537 1,251 437 815
2020-07-17 51.15 0.29% 1.73% 7,808 9,737 -1,929 709 536 173
2020-07-16 51.00 -2.86% 2.37% 10,944 13,497 -2,553 1,150 2,750 -1,599
2020-07-15 52.50 -3.14% 2.30% 11,931 12,901 -970 1,590 1,615 -25
2020-07-14 54.20 -1.81% 3.25% 15,474 20,438 -4,963 3,039 3,885 -846
2020-07-13 55.20 2.62% 2.83% 15,465 15,280 185 2,568 1,760 808
2020-07-10 53.79 -2.29% 2.43% 11,869 14,373 -2,504 1,301 1,572 -272
2020-07-08 55.61 1.48% 3.03% 18,250 14,770 3,480 3,047 2,498 549
2020-07-07 54.80 6.74% 4.80% 32,122 18,443 13,680 7,464 4,321 3,144
2020-07-06 51.34 4.46% 3.69% 22,973 14,405 8,567 6,083 1,604 4,479
2020-07-03 49.15 -0.36% 1.75% 7,916 9,004 -1,088 1,838 1,972 -135
2020-07-02 49.33 -0.60% 2.40% 11,532 12,047 -515 3,020 2,379 641
2020-06-29 48.38 0.60% 1.87% 7,994 10,212 -2,218 952 1,770 -818
2020-06-24 48.09 -3.99% 4.34% 16,978 23,764 -6,786 4,872 7,069 -2,197
2020-06-23 50.09 -8.26% 6.96% 31,690 39,272 -7,582 7,775 11,056 -3,281
2020-06-22 54.60 9.00% 4.80% 33,016 18,932 14,084 9,676 3,487 6,189
2020-06-19 50.09 2.02% 3.35% 18,600 15,018 3,583 3,663 2,793 870
2020-06-18 49.10 0.49% 1.77% 9,576 7,776 1,800 1,577 714 863
2020-06-17 48.86 -1.59% 2.22% 11,541 10,193 1,349 3,550 2,599 952
2020-06-16 49.65 1.18% 1.59% 7,883 8,135 -252 786 100 686
2020-06-15 49.07 -0.12% 1.91% 9,698 9,530 169 1,288 821 468
2020-06-12 49.13 -1.13% 1.96% 9,416 9,563 -147 454 921 -466
2020-06-11 49.69 -1.78% 2.61% 10,862 15,464 -4,602 3,375 3,679 -304
2020-06-10 51.29 1.81% 3.48% 17,783 16,473 1,310 5,036 5,091 -55
2020-06-09 50.38 0.86% 2.35% 11,077 12,450 -1,373 2,170 2,506 -336
2020-06-08 49.95 -1.05% 2.74% 12,262 15,038 -2,775 1,685 2,721 -1,036
2020-06-05 50.48 5.50% 4.69% 28,884 17,835 11,049 11,193 3,854 7,340
2020-06-04 47.85 1.55% 3.21% 16,183 14,743 1,441 3,882 3,266 617
2020-06-03 47.12 -0.59% 3.44% 14,285 18,360 -4,075 1,690 3,835 -2,145
2020-06-02 47.40 -0.27% 2.94% 14,250 13,659 591 1,381 1,791 -411
2020-06-01 47.53 6.50% 5.41% 30,095 20,080 10,015 7,906 1,634 6,272
2020-05-29 44.63 1.36% 3.39% 15,323 14,969 355 2,206 1,548 658
2020-05-28 44.03 0.07% 3.56% 15,140 16,020 -881 2,149 1,809 340
2020-05-27 44.00 -2.70% 3.22% 9,907 18,566 -8,659 328 2,080 -1,752
2020-05-26 45.22 2.12% 4.09% 17,972 19,253 -1,281 2,739 2,961 -222
2020-05-25 44.28 1.10% 2.13% 9,366 9,494 -127 1,055 1,173 -118
2020-05-22 43.80 -1.48% 2.78% 12,421 12,160 261 1,560 1,566 -6
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020