网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深天马A (000050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.95 52周最低:12.8

深天马A(000050) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-24 15.77 -4.48% 1.48% 18,425 23,421 -4,996 2,898 5,684 -2,786
2020-07-23 16.51 -2.71% 1.65% 20,911 27,103 -6,193 4,930 7,207 -2,277
2020-07-22 16.97 -0.76% 1.83% 26,324 29,602 -3,279 5,337 5,964 -628
2020-07-21 17.10 1.91% 2.33% 37,249 34,270 2,979 12,949 7,423 5,526
2020-07-20 16.78 4.16% 1.59% 23,912 22,082 1,830 5,683 3,058 2,624
2020-07-17 16.11 1.07% 1.30% 18,163 19,305 -1,142 3,222 1,440 1,782
2020-07-16 15.94 -2.15% 1.91% 23,839 30,884 -7,046 3,495 5,852 -2,357
2020-07-15 16.29 -6.06% 2.52% 33,698 42,375 -8,677 8,100 11,365 -3,266
2020-07-14 17.34 -0.91% 2.88% 39,783 48,918 -9,135 12,994 15,493 -2,499
2020-07-13 17.50 2.76% 2.70% 44,144 37,709 6,436 13,117 9,740 3,377
2020-07-10 17.03 1.67% 2.97% 47,176 41,992 5,183 13,503 8,524 4,979
2020-07-08 16.52 2.35% 2.21% 34,771 28,591 6,180 10,725 7,338 3,387
2020-07-07 16.14 0.69% 2.49% 37,657 32,065 5,592 15,949 7,790 8,159
2020-07-06 16.03 3.69% 2.34% 36,191 30,588 5,604 9,735 5,738 3,997
2020-07-03 15.46 0.59% 1.63% 20,617 22,920 -2,302 7,635 8,479 -844
2020-07-02 15.37 1.05% 1.69% 24,779 21,760 3,019 5,710 3,418 2,292
2020-06-29 15.08 -1.31% 1.35% 14,172 22,465 -8,294 2,668 6,336 -3,667
2020-06-24 15.28 3.17% 2.04% 35,890 18,800 17,090 16,806 2,891 13,915
2020-06-23 14.81 -0.13% 0.82% 10,825 11,162 -337 1,839 854 986
2020-06-22 14.83 0.54% 1.07% 12,611 15,977 -3,366 2,637 3,466 -829
2020-06-19 14.75 0.75% 1.18% 17,489 13,805 3,684 3,161 2,202 959
2020-06-18 14.64 1.46% 1.05% 14,868 12,854 2,014 2,937 1,451 1,487
2020-06-17 14.43 -0.76% 0.76% 7,777 11,765 -3,988 767 1,764 -997
2020-06-16 14.54 1.11% 0.88% 11,021 11,968 -948 1,620 1,635 -15
2020-06-15 14.38 -0.21% 1.03% 14,667 12,031 2,636 1,138 1,009 128
2020-06-12 14.41 -0.07% 1.37% 19,474 14,851 4,623 1,398 1,833 -435
2020-06-11 14.42 -2.90% 1.59% 17,624 23,821 -6,196 4,096 8,626 -4,530
2020-06-10 14.85 0.95% 1.42% 16,792 19,205 -2,413 4,322 6,990 -2,668
2020-06-09 14.71 -1.80% 1.40% 15,404 21,118 -5,714 4,820 4,867 -47
2020-06-08 14.98 1.22% 2.61% 34,414 35,282 -867 12,606 12,097 509
2020-06-05 14.80 1.23% 1.25% 15,149 16,965 -1,817 4,292 4,544 -252
2020-06-04 14.62 -1.35% 1.35% 16,679 18,407 -1,728 5,109 5,397 -287
2020-06-03 14.82 -0.47% 2.08% 27,869 27,695 173 5,868 6,317 -449
2020-06-02 14.89 5.16% 2.97% 44,392 34,608 9,784 14,454 5,883 8,571
2020-06-01 14.16 4.50% 1.22% 18,823 12,202 6,622 4,857 1,118 3,739
2020-05-29 13.55 1.35% 0.49% 5,157 6,510 -1,353 320 1,161 -841
2020-05-28 13.37 0.22% 0.46% 5,648 5,461 187 201 0 201
2020-05-27 13.42 -1.40% 0.42% 3,972 6,195 -2,224 332 257 75
2020-05-26 13.61 2.48% 0.57% 8,629 5,281 3,348 663 158 505
2020-05-25 13.28 -1.63% 0.61% 5,939 8,249 -2,311 295 1,030 -735
2020-05-22 13.50 -3.23% 0.81% 8,264 11,857 -3,592 935 1,228 -293
2020-05-21 13.95 -1.48% 0.68% 7,821 9,598 -1,777 839 631 207
2020-05-20 14.16 -0.84% 0.89% 10,193 12,381 -2,188 474 1,955 -1,481
2020-05-19 14.28 2.96% 1.03% 15,623 10,718 4,905 4,469 1,028 3,442
2020-05-18 13.87 -2.67% 1.12% 11,373 16,736 -5,364 857 3,178 -2,321
2020-05-15 14.25 1.28% 1.16% 16,257 13,183 3,074 3,220 682 2,538
2020-05-14 14.07 0.36% 0.85% 10,347 11,328 -980 1,057 767 290
2020-05-13 14.02 0.57% 0.62% 7,818 7,722 96 495 698 -203
2020-05-12 13.94 -1.27% 0.82% 9,003 11,179 -2,176 1,065 2,251 -1,186
2020-05-11 14.12 0.43% 0.95% 12,600 11,788 812 1,860 992 869
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020