网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深天马A (000050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.95 52周最低:12.8

深天马A(000050) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-08 14.06 0.36% 0.92% 11,494 11,626 -132 1,725 1,044 681
2020-05-07 14.01 -1.82% 1.13% 11,063 17,461 -6,398 1,107 3,252 -2,145
2020-05-06 14.27 0.63% 1.37% 17,636 17,353 284 3,216 2,592 624
2020-04-30 14.18 3.20% 1.50% 22,283 15,744 6,540 6,005 1,570 4,434
2020-04-29 13.74 2.69% 1.06% 15,854 10,424 5,431 2,791 860 1,931
2020-04-28 13.38 0.45% 0.00% 9,744 9,318 426 1,202 1,115 86
2020-04-27 13.32 1.76% 0.00% 14,199 10,172 4,027 1,129 0 1,129
2020-04-24 13.09 -1.58% 0.00% 10,430 15,351 -4,920 330 1,581 -1,251
2020-04-23 13.30 -0.45% 0.00% 9,096 11,628 -2,532 574 937 -363
2020-04-22 13.36 0.38% 0.00% 10,976 9,456 1,520 1,059 437 621
2020-04-21 13.31 -1.26% 0.00% 9,833 13,448 -3,615 1,521 2,150 -629
2020-04-20 13.48 -0.30% 0.00% 5,882 8,710 -2,827 498 340 158
2020-04-17 13.52 0.45% 0.00% 10,937 11,094 -157 1,836 1,416 420
2020-04-16 13.46 -0.22% 0.00% 6,891 5,758 1,132 516 561 -44
2020-04-15 13.49 -0.81% 0.00% 6,291 8,991 -2,699 443 591 -148
2020-04-14 13.60 2.10% 0.00% 8,605 6,875 1,729 1,207 505 702
2020-04-13 13.32 -1.84% 0.00% 4,688 6,813 -2,126 105 719 -614
2020-04-10 13.57 -2.72% 0.00% 7,331 9,880 -2,549 346 1,190 -844
2020-04-09 13.95 -0.07% 0.00% 7,682 9,056 -1,373 741 567 173
2020-04-08 13.96 0.72% 1.00% 14,023 11,808 2,215 2,196 960 1,236
2020-04-07 13.86 2.97% 1.00% 14,352 11,918 2,434 2,267 1,944 323
2020-04-03 13.46 -1.82% 0.00% 7,361 10,036 -2,675 466 1,466 -1,000
2020-04-02 13.71 2.39% 0.00% 11,908 7,784 4,124 2,198 429 1,769
2020-04-01 13.39 0.45% 0.00% 9,934 8,354 1,579 1,646 270 1,377
2020-03-31 13.33 -0.89% 0.00% 4,918 6,857 -1,940 330 117 213
2020-03-30 13.45 -2.75% 0.00% 7,646 7,852 -206 355 958 -603
2020-03-27 13.83 -0.14% 0.00% 6,348 6,821 -473 1,156 542 614
2020-03-26 13.85 -1.84% 0.00% 7,451 8,667 -1,216 570 895 -326
2020-03-25 14.11 1.80% 0.00% 10,723 12,247 -1,524 2,050 1,936 114
2020-03-24 13.86 1.84% 0.00% 11,086 9,531 1,555 1,732 327 1,405
2020-03-23 13.61 -6.33% 1.00% 12,136 14,069 -1,933 1,596 2,313 -717
2020-03-20 14.53 1.11% 0.00% 12,244 11,639 605 2,345 1,219 1,126
2020-03-19 14.37 1.48% 1.00% 18,727 17,835 892 3,259 1,496 1,763
2020-03-18 14.16 -2.61% 1.00% 14,630 18,638 -4,008 1,742 3,080 -1,338
2020-03-17 14.54 0.28% 1.00% 16,147 12,647 3,500 3,425 777 2,648
2020-03-16 14.50 -6.09% 1.00% 15,104 23,179 -8,074 4,889 9,177 -4,287
2020-03-13 15.44 -1.78% 1.00% 17,731 16,334 1,397 2,957 1,919 1,037
2020-03-12 15.72 -2.30% 1.00% 13,904 15,332 -1,428 2,784 3,177 -393
2020-03-11 16.09 -1.23% 1.00% 16,393 20,527 -4,134 5,823 9,194 -3,371
2020-03-10 16.29 3.56% 1.00% 30,744 21,233 9,511 12,007 3,219 8,788
2020-03-09 15.73 -5.70% 1.00% 19,932 30,116 -10,184 4,846 9,820 -4,974
2020-03-06 16.68 -0.06% 1.00% 22,436 22,141 295 7,264 5,381 1,882
2020-03-05 16.69 0.66% 1.00% 25,504 27,401 -1,897 7,483 6,513 970
2020-03-04 16.58 -1.43% 1.00% 19,318 23,513 -4,194 4,870 5,877 -1,007
2020-03-03 16.82 0.78% 2.00% 33,360 42,491 -9,132 8,474 13,651 -5,178
2020-03-02 16.69 3.02% 2.00% 31,014 32,139 -1,125 13,033 14,618 -1,584
2020-02-28 16.20 -7.90% 3.00% 41,074 49,263 -8,189 11,948 20,039 -8,091
2020-02-27 17.59 -2.22% 2.00% 33,526 43,561 -10,035 9,619 11,549 -1,931
2020-02-26 17.99 -4.31% 3.00% 49,118 68,114 -18,996 18,888 27,601 -8,713
2020-02-25 18.80 1.35% 4.00% 74,664 69,204 5,460 34,856 27,263 7,592
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020