网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深天马A (000050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.95 52周最低:12.8

深天马A(000050) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-24 18.55 3.63% 4.00% 65,024 64,532 492 29,804 30,558 -754
2020-02-21 17.90 -0.50% 3.00% 57,603 70,094 -12,491 25,316 32,854 -7,538
2020-02-20 17.99 6.39% 5.00% 96,097 57,989 38,108 58,217 27,075 31,143
2020-02-19 16.91 -1.51% 2.00% 36,553 34,524 2,030 11,458 10,071 1,388
2020-02-18 17.17 2.75% 2.00% 45,563 35,743 9,820 18,962 11,457 7,505
2020-02-17 16.71 3.66% 1.00% 34,510 21,920 12,590 10,270 3,719 6,551
2020-02-14 16.12 -0.49% 1.00% 23,572 24,365 -794 4,679 3,570 1,109
2020-02-13 16.20 3.58% 2.00% 40,584 40,044 540 19,251 15,613 3,638
2020-02-12 15.64 2.02% 1.00% 23,428 20,018 3,409 7,469 3,415 4,054
2020-02-11 15.33 -1.29% 1.00% 13,622 17,314 -3,692 1,618 1,532 86
2020-02-10 15.53 0.91% 1.00% 17,901 19,605 -1,704 3,071 2,758 313
2020-02-07 15.39 1.45% 1.00% 23,333 21,197 2,136 6,350 3,562 2,788
2020-02-06 15.17 4.19% 1.00% 28,455 23,424 5,031 6,538 2,251 4,287
2020-02-05 14.56 0.41% 1.00% 20,385 21,962 -1,577 3,313 3,219 94
2020-02-04 14.50 -2.62% 2.00% 27,749 26,649 1,100 8,126 6,406 1,720
2020-02-03 14.89 -9.98% 0.00% 4,804 0 4,804 1,314 0 1,314
2020-01-23 16.54 -3.84% 2.00% 31,463 35,355 -3,892 7,091 6,700 392
2020-01-22 17.20 1.47% 1.00% 25,070 23,426 1,644 4,210 4,734 -524
2020-01-21 16.95 -2.31% 1.00% 17,639 21,099 -3,460 2,553 5,022 -2,469
2020-01-20 17.35 2.97% 1.00% 29,382 19,932 9,450 11,903 2,280 9,623
2020-01-17 16.85 -1.12% 0.00% 12,762 16,078 -3,316 1,475 2,384 -909
2020-01-16 17.04 1.25% 1.00% 26,732 18,610 8,122 10,760 3,007 7,753
2020-01-15 16.83 -1.12% 1.00% 17,143 23,134 -5,992 3,204 6,631 -3,426
2020-01-14 17.02 0.06% 1.00% 28,502 24,927 3,575 8,574 5,421 3,153
2020-01-13 17.01 1.43% 1.00% 23,699 19,578 4,121 6,326 3,811 2,515
2020-01-10 16.77 -2.16% 1.00% 17,943 27,579 -9,637 3,332 7,431 -4,099
2020-01-09 17.14 0.59% 2.00% 30,481 38,658 -8,176 8,832 11,908 -3,076
2020-01-08 17.04 0.65% 3.00% 61,375 45,028 16,347 26,165 12,212 13,953
2020-01-07 16.93 -0.59% 1.00% 16,152 20,881 -4,729 1,725 3,743 -2,018
2020-01-06 17.03 1.61% 1.00% 30,587 22,632 7,955 8,967 3,531 5,436
2020-01-03 16.76 -0.12% 1.00% 19,285 18,439 846 4,134 3,527 607
2020-01-02 16.78 3.01% 1.00% 26,725 18,396 8,329 9,282 2,411 6,870
2019-12-31 16.29 0.12% 0.00% 11,225 12,144 -919 771 1,099 -328
2019-12-30 16.27 -0.49% 1.00% 23,474 17,956 5,518 4,022 3,748 274
2019-12-27 16.35 -3.65% 2.00% 27,330 34,914 -7,584 6,348 10,808 -4,460
2019-12-26 16.97 0.77% 1.00% 31,725 24,524 7,201 10,074 5,978 4,096
2019-12-25 16.84 0.06% 1.00% 21,059 23,892 -2,833 5,311 4,317 995
2019-12-24 16.83 2.00% 1.00% 26,651 24,366 2,285 6,967 3,589 3,378
2019-12-23 16.50 -1.73% 1.00% 27,935 30,611 -2,677 7,552 9,305 -1,753
2019-12-20 16.79 -0.94% 2.00% 29,000 33,418 -4,419 8,213 8,966 -753
2019-12-19 16.95 -1.34% 1.00% 27,311 33,644 -6,333 8,433 8,708 -276
2019-12-18 17.18 0.82% 3.00% 51,754 57,950 -6,196 18,946 21,209 -2,263
2019-12-17 17.04 1.55% 4.00% 80,152 67,477 12,675 33,912 25,431 8,481
2019-12-16 16.78 4.55% 3.00% 66,557 47,146 19,411 30,617 16,249 14,368
2019-12-13 16.05 1.13% 3.00% 56,185 35,348 20,837 25,640 8,405 17,235
2019-12-12 15.87 1.28% 2.00% 37,933 26,263 11,670 10,705 3,775 6,930
2019-12-11 15.67 -1.26% 1.00% 27,790 29,588 -1,798 8,040 9,088 -1,047
2019-12-10 15.87 1.60% 2.00% 36,231 27,948 8,283 10,438 5,910 4,528
2019-12-09 15.62 0.90% 2.00% 36,504 34,104 2,400 10,643 10,827 -184
2019-12-06 15.48 -0.32% 1.00% 26,768 27,183 -415 5,509 6,550 -1,041
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020