网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深天马A (000050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.95 52周最低:12.8

深天马A(000050) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-12-05 15.53 0.71% 2.00% 42,327 30,102 12,224 12,754 4,493 8,261
2019-12-04 15.42 -0.58% 2.00% 36,939 36,515 424 9,331 9,953 -622
2019-12-03 15.51 1.77% 2.00% 38,301 27,272 11,029 12,702 3,766 8,936
2019-12-02 15.24 -0.59% 2.00% 33,734 35,736 -2,002 8,028 12,760 -4,731
2019-11-29 15.33 3.86% 3.00% 65,633 40,406 25,227 30,163 10,809 19,354
2019-11-28 14.76 1.03% 1.00% 25,340 19,203 6,137 6,774 3,417 3,357
2019-11-27 14.61 -1.22% 1.00% 16,340 15,386 953 1,623 3,368 -1,745
2019-11-26 14.79 2.99% 1.00% 25,792 26,028 -236 6,350 8,860 -2,511
2019-11-25 14.36 0.49% 0.00% 12,725 11,327 1,399 1,433 1,365 67
2019-11-22 14.29 -2.72% 1.00% 15,644 18,140 -2,496 743 4,255 -3,511
2019-11-21 14.69 1.10% 1.00% 14,970 11,795 3,175 2,818 872 1,946
2019-11-20 14.53 -2.81% 1.00% 19,922 21,065 -1,144 3,477 3,597 -120
2019-11-19 14.95 1.29% 2.00% 32,064 26,399 5,665 8,565 5,912 2,652
2019-11-18 14.76 4.83% 2.00% 36,698 28,405 8,293 13,657 7,454 6,204
2019-11-15 14.08 -0.71% 1.00% 19,947 17,157 2,790 4,714 3,733 982
2019-11-14 14.18 2.16% 1.00% 19,130 11,980 7,150 4,574 1,350 3,224
2019-11-13 13.88 -1.84% 1.00% 14,345 14,767 -422 3,785 5,170 -1,384
2019-11-12 14.14 0.78% 0.00% 9,473 9,314 159 1,253 878 375
2019-11-11 14.03 -3.90% 1.00% 14,944 17,353 -2,409 1,933 3,790 -1,858
2019-11-08 14.60 -1.68% 1.00% 18,170 24,303 -6,133 3,454 6,059 -2,605
2019-11-07 14.85 4.58% 2.00% 42,476 27,213 15,262 18,497 3,170 15,327
2019-11-06 14.20 0.92% 1.00% 17,941 11,841 6,100 4,148 1,227 2,921
2019-11-05 14.07 -0.64% 0.00% 11,767 12,972 -1,205 1,593 2,982 -1,389
2019-11-04 14.16 2.16% 1.00% 21,186 12,209 8,978 8,352 1,142 7,210
2019-11-01 13.86 0.58% 0.00% 9,109 5,973 3,136 1,328 490 839
2019-10-31 13.78 0.36% 0.00% 7,035 6,558 477 1,360 371 989
2019-10-30 13.73 -0.15% 0.00% 5,885 5,607 278 967 308 659
2019-10-29 13.75 -2.20% 0.00% 6,915 9,590 -2,675 427 1,116 -689
2019-10-28 14.06 2.18% 0.00% 12,198 8,739 3,459 2,309 456 1,852
2019-10-25 13.76 0.36% 0.00% 6,666 6,908 -241 688 685 3
2019-10-24 13.71 -1.65% 0.42% 3,968 6,501 -2,533 320 439 -119
2019-10-23 13.94 0.22% 0.00% 8,407 8,864 -457 1,740 605 1,135
2019-10-22 13.91 1.31% 0.00% 7,601 6,272 1,328 1,442 692 750
2019-10-21 13.73 0.66% 0.00% 5,888 5,243 645 853 475 379
2019-10-18 13.64 -2.22% 0.00% 8,287 10,782 -2,494 1,632 1,961 -329
2019-10-17 13.95 -0.64% 0.00% 6,489 7,823 -1,335 580 1,356 -775
2019-10-16 14.04 -0.07% 0.00% 7,050 7,617 -566 1,076 537 539
2019-10-15 14.05 -2.84% 0.00% 8,412 12,218 -3,806 839 2,620 -1,781
2019-10-14 14.46 1.69% 0.00% 13,365 10,397 2,968 3,051 657 2,394
2019-09-30 13.82 -1.78% 0.00% 7,329 10,537 -3,207 1,191 1,061 130
2019-09-27 14.07 1.22% 0.00% 11,166 10,113 1,052 917 534 383
2019-09-26 13.90 -4.34% 1.00% 15,469 20,511 -5,043 2,037 5,237 -3,200
2019-09-25 14.53 -4.72% 1.00% 19,202 29,833 -10,631 3,737 9,696 -5,959
2019-09-24 15.25 1.13% 1.00% 24,575 21,832 2,742 7,984 3,045 4,938
2019-09-23 15.08 -1.82% 1.00% 15,559 19,402 -3,843 3,488 4,741 -1,253
2019-09-20 15.36 0.59% 1.00% 28,492 23,252 5,240 10,018 4,591 5,427
2019-09-19 15.27 3.04% 2.00% 29,945 25,883 4,062 9,629 5,443 4,186
2019-09-18 14.82 0.47% 1.00% 22,305 17,576 4,729 5,911 2,662 3,249
2019-09-17 14.75 -3.59% 1.00% 22,886 28,437 -5,551 5,723 7,791 -2,068
2019-09-16 15.30 0.26% 1.00% 22,054 23,126 -1,072 4,038 3,338 701
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020