网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深天马A (000050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.95 52周最低:12.8

深天马A(000050) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-09-12 15.26 -0.39% 1.00% 24,012 24,603 -592 5,148 5,925 -778
2019-09-10 15.32 -2.48% 2.00% 28,741 41,456 -12,716 5,057 12,772 -7,715
2019-09-09 15.71 2.75% 3.00% 51,215 42,759 8,456 17,761 12,387 5,375
2019-09-06 15.29 1.80% 3.00% 44,741 44,046 696 14,995 10,749 4,246
2019-09-05 15.02 3.09% 4.00% 75,101 61,756 13,345 37,041 20,152 16,889
2019-09-04 14.57 -0.34% 2.00% 26,888 29,103 -2,215 6,719 3,949 2,770
2019-09-03 14.62 3.25% 3.00% 50,564 36,689 13,874 20,628 10,470 10,158
2019-09-02 14.16 4.58% 1.00% 22,761 14,039 8,722 5,729 1,231 4,498
2019-08-30 13.54 -4.04% 1.00% 17,024 22,411 -5,387 3,221 5,534 -2,313
2019-08-29 14.11 0.21% 1.00% 15,216 14,012 1,204 4,103 1,193 2,910
2019-08-28 14.08 -1.95% 0.00% 9,470 15,322 -5,852 797 2,362 -1,566
2019-08-27 14.36 1.84% 1.00% 18,799 18,852 -53 4,906 2,391 2,515
2019-08-26 14.10 -2.08% 1.00% 18,943 20,513 -1,570 3,858 4,518 -661
2019-08-23 14.40 -1.57% 2.00% 24,403 35,483 -11,079 6,139 11,350 -5,211
2019-08-22 14.63 0.34% 3.00% 44,246 37,605 6,641 16,236 10,125 6,111
2019-08-21 14.58 1.04% 2.00% 34,176 31,760 2,416 9,246 6,253 2,993
2019-08-20 14.43 -1.23% 2.00% 39,954 38,412 1,542 9,600 6,847 2,753
2019-08-19 14.61 7.19% 3.00% 57,725 42,773 14,952 27,739 16,049 11,690
2019-08-16 13.63 0.15% 1.00% 17,693 15,880 1,813 2,059 1,496 564
2019-08-15 13.61 -0.66% 1.00% 16,984 17,051 -67 3,149 3,839 -690
2019-08-14 13.70 2.01% 1.00% 24,502 24,749 -247 8,453 7,036 1,418
2019-08-13 13.43 1.05% 1.00% 18,582 19,328 -746 6,781 5,224 1,557
2019-08-12 13.29 2.94% 1.00% 14,631 10,156 4,475 3,747 1,378 2,370
2019-08-09 12.91 -2.93% 1.00% 10,020 16,082 -6,062 1,083 3,775 -2,692
2019-08-08 13.30 2.47% 1.00% 13,677 10,944 2,734 2,413 244 2,169
2019-08-07 12.98 -1.82% 0.00% 9,854 13,310 -3,456 1,329 1,686 -357
2019-08-06 13.22 -4.20% 1.00% 22,628 22,164 464 2,877 3,539 -662
2019-08-05 13.80 -2.13% 1.00% 14,629 21,836 -7,207 1,434 4,517 -3,084
2019-08-02 14.10 -4.15% 1.00% 23,471 26,189 -2,719 5,725 7,219 -1,494
2019-08-01 14.71 0.20% 1.00% 18,114 17,005 1,109 5,028 2,473 2,555
2019-07-31 14.68 -0.41% 1.00% 14,745 15,467 -723 2,190 1,810 380
2019-07-30 14.74 -2.25% 1.00% 19,377 26,262 -6,885 3,057 6,447 -3,390
2019-07-29 15.08 1.69% 1.00% 29,411 25,203 4,209 7,072 3,860 3,212
2019-07-26 14.83 -1.53% 2.00% 27,716 33,017 -5,301 8,744 8,630 114
2019-07-25 15.06 2.94% 2.00% 39,922 35,204 4,718 12,005 6,977 5,028
2019-07-24 14.63 1.32% 1.00% 25,719 28,751 -3,032 7,938 8,489 -551
2019-07-23 14.44 1.19% 1.00% 14,377 14,655 -278 1,871 1,670 201
2019-07-22 14.27 -0.07% 1.00% 23,881 23,192 689 5,621 3,105 2,516
2019-07-19 14.28 -1.72% 1.00% 23,041 25,608 -2,568 5,846 4,457 1,389
2019-07-18 14.53 -3.65% 2.00% 31,803 40,544 -8,741 9,518 14,233 -4,714
2019-07-17 15.08 2.31% 4.00% 72,649 57,887 14,762 35,591 19,573 16,018
2019-07-16 14.74 2.15% 3.00% 50,309 38,300 12,009 19,819 7,642 12,176
2019-07-15 14.43 0.49% 2.00% 26,882 31,056 -4,174 5,204 7,785 -2,581
2019-07-12 14.36 3.91% 3.00% 13,880 10,632 3,248 2,733 480 2,253
2019-07-11 13.82 -1.43% 1.00% 11,041 14,704 -3,663 1,957 2,062 -104
2019-07-10 14.02 2.11% 2.00% 34,362 26,598 7,764 12,159 7,207 4,953
2019-07-09 13.73 1.10% 1.00% 19,619 19,977 -358 4,945 4,206 739
2019-07-08 13.58 -5.17% 1.00% 21,116 28,096 -6,980 3,556 5,150 -1,594
2019-07-05 14.32 -0.97% 1.00% 17,643 21,061 -3,418 2,393 4,594 -2,201
2019-07-04 14.46 -2.56% 2.00% 27,215 35,363 -8,148 6,119 11,017 -4,898
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020