深天马Ａ(000050) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-18 |
16.65
|
5.98% |
2.68% |
47,923 |
31,764 |
16,159 |
18,961 |
6,686 |
12,275 |
| 2021-01-15 |
15.71
|
-4.09% |
2.47% |
31,930 |
38,245 |
-6,315 |
7,961 |
12,761 |
-4,800 |
| 2021-01-14 |
16.38
|
2.82% |
3.92% |
57,725 |
57,892 |
-167 |
26,651 |
28,077 |
-1,426 |
| 2021-01-12 |
15.89
|
5.51% |
2.61% |
44,463 |
30,406 |
14,056 |
15,806 |
6,134 |
9,672 |
| 2021-01-11 |
15.06
|
0.67% |
1.42% |
20,246 |
18,974 |
1,271 |
3,390 |
1,547 |
1,843 |
| 2021-01-08 |
14.96
|
2.47% |
0.96% |
16,190 |
9,505 |
6,686 |
1,279 |
261 |
1,018 |
| 2021-01-07 |
14.60
|
-1.62% |
1.01% |
12,279 |
14,624 |
-2,345 |
1,701 |
2,653 |
-952 |
| 2021-01-06 |
14.84
|
-2.05% |
0.86% |
8,605 |
14,685 |
-6,080 |
1,324 |
2,376 |
-1,051 |
| 2021-01-05 |
15.15
|
1.88% |
1.17% |
16,560 |
15,177 |
1,383 |
3,032 |
1,314 |
1,718 |
| 2021-01-04 |
14.87
|
0.88% |
0.88% |
11,311 |
12,318 |
-1,007 |
1,648 |
530 |
1,118 |
| 2020-12-31 |
14.74
|
1.03% |
0.64% |
9,157 |
7,973 |
1,183 |
940 |
370 |
570 |
| 2020-12-30 |
14.59
|
2.53% |
0.87% |
12,880 |
10,284 |
2,597 |
1,380 |
763 |
617 |
| 2020-12-28 |
14.23
|
-3.39% |
1.18% |
13,149 |
17,179 |
-4,030 |
2,142 |
4,292 |
-2,150 |
| 2020-12-24 |
14.73
|
-1.41% |
0.63% |
7,206 |
9,903 |
-2,696 |
782 |
929 |
-147 |
| 2020-12-23 |
14.94
|
1.91% |
0.64% |
9,834 |
7,581 |
2,253 |
1,342 |
434 |
908 |
| 2020-12-22 |
14.66
|
-2.59% |
0.76% |
8,731 |
11,726 |
-2,995 |
586 |
890 |
-304 |
| 2020-12-21 |
15.05
|
1.55% |
0.71% |
9,943 |
9,394 |
549 |
1,114 |
248 |
866 |
| 2020-12-18 |
14.82
|
-0.67% |
0.63% |
8,672 |
8,138 |
534 |
2,033 |
1,568 |
465 |
| 2020-12-16 |
14.51
|
-1.76% |
0.56% |
6,130 |
8,734 |
-2,604 |
1,169 |
2,401 |
-1,232 |
| 2020-12-14 |
14.73
|
0.68% |
0.57% |
6,989 |
7,977 |
-988 |
356 |
828 |
-472 |
| 2020-12-11 |
14.63
|
-3.24% |
1.27% |
12,698 |
21,235 |
-8,537 |
2,372 |
2,356 |
16 |
| 2020-12-09 |
15.12
|
-3.51% |
1.04% |
11,884 |
17,285 |
-5,400 |
1,009 |
4,269 |
-3,261 |
| 2020-12-08 |
15.67
|
1.10% |
0.74% |
11,506 |
9,524 |
1,982 |
1,855 |
824 |
1,031 |
| 2020-12-07 |
15.50
|
-2.15% |
0.99% |
11,460 |
16,566 |
-5,107 |
1,571 |
2,709 |
-1,138 |
| 2020-12-04 |
15.84
|
-0.63% |
1.08% |
13,597 |
17,502 |
-3,905 |
1,793 |
2,771 |
-978 |
| 2020-12-03 |
15.94
|
-3.51% |
2.19% |
24,172 |
39,240 |
-15,068 |
4,982 |
10,763 |
-5,780 |
| 2020-12-02 |
16.52
|
4.16% |
3.18% |
49,672 |
44,940 |
4,732 |
17,791 |
10,598 |
7,193 |
| 2020-11-30 |
15.33
|
0.39% |
1.43% |
20,373 |
19,509 |
864 |
4,946 |
3,605 |
1,341 |
| 2020-11-26 |
15.45
|
3.62% |
1.31% |
22,047 |
14,158 |
7,889 |
6,427 |
1,888 |
4,538 |
| 2020-11-25 |
14.91
|
-1.91% |
0.99% |
12,841 |
14,316 |
-1,474 |
2,546 |
2,019 |
528 |
| 2020-11-24 |
15.20
|
1.47% |
0.96% |
14,912 |
11,514 |
3,398 |
3,276 |
1,206 |
2,070 |
| 2020-11-23 |
14.98
|
1.70% |
0.93% |
14,212 |
11,034 |
3,178 |
3,284 |
1,721 |
1,563 |
| 2020-11-20 |
14.73
|
-0.81% |
0.52% |
5,985 |
7,766 |
-1,781 |
685 |
544 |
141 |
| 2020-11-19 |
14.85
|
-0.27% |
0.51% |
5,673 |
8,024 |
-2,351 |
0 |
902 |
-902 |
| 2020-11-18 |
14.89
|
2.06% |
0.78% |
12,113 |
8,867 |
3,246 |
1,202 |
1,172 |
30 |
| 2020-11-17 |
14.59
|
-0.75% |
0.51% |
6,168 |
7,107 |
-939 |
445 |
828 |
-383 |
| 2020-11-16 |
14.70
|
0.34% |
0.46% |
6,007 |
6,199 |
-192 |
672 |
369 |
302 |
| 2020-11-13 |
14.65
|
0.55% |
0.45% |
5,122 |
6,924 |
-1,802 |
330 |
666 |
-336 |
| 2020-11-12 |
14.57
|
0.28% |
0.46% |
6,009 |
6,219 |
-209 |
626 |
0 |
626 |
| 2020-11-11 |
14.53
|
-3.33% |
0.83% |
8,377 |
13,481 |
-5,104 |
499 |
2,698 |
-2,199 |
| 2020-11-10 |
15.03
|
-1.31% |
0.91% |
9,196 |
15,559 |
-6,362 |
1,347 |
2,086 |
-739 |
| 2020-11-09 |
15.23
|
1.53% |
1.17% |
16,075 |
16,144 |
-69 |
2,341 |
1,976 |
365 |
| 2020-11-06 |
15.00
|
0.67% |
1.01% |
13,998 |
13,775 |
223 |
3,864 |
2,861 |
1,004 |
| 2020-11-05 |
14.90
|
1.50% |
0.68% |
10,069 |
8,332 |
1,737 |
2,021 |
328 |
1,693 |
| 2020-11-04 |
14.68
|
-0.68% |
0.50% |
5,616 |
7,691 |
-2,075 |
214 |
708 |
-494 |
| 2020-11-03 |
14.78
|
1.93% |
0.58% |
8,944 |
6,681 |
2,264 |
1,504 |
173 |
1,332 |
| 2020-11-02 |
14.50
|
1.68% |
0.71% |
9,581 |
8,937 |
645 |
993 |
883 |
110 |
| 2020-10-30 |
14.26
|
-3.39% |
0.88% |
10,330 |
13,195 |
-2,865 |
2,043 |
1,828 |
215 |
| 2020-10-16 |
15.30
|
-1.42% |
0.63% |
7,786 |
9,754 |
-1,968 |
1,023 |
1,136 |
-113 |
| 2020-10-15 |
15.52
|
-0.45% |
0.55% |
7,920 |
7,575 |
345 |
1,055 |
483 |
572 |
