网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深天马A (000050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.95 52周最低:12.8

深天马A(000050) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-18 16.65 5.98% 2.68% 47,923 31,764 16,159 18,961 6,686 12,275
2021-01-15 15.71 -4.09% 2.47% 31,930 38,245 -6,315 7,961 12,761 -4,800
2021-01-14 16.38 2.82% 3.92% 57,725 57,892 -167 26,651 28,077 -1,426
2021-01-12 15.89 5.51% 2.61% 44,463 30,406 14,056 15,806 6,134 9,672
2021-01-11 15.06 0.67% 1.42% 20,246 18,974 1,271 3,390 1,547 1,843
2021-01-08 14.96 2.47% 0.96% 16,190 9,505 6,686 1,279 261 1,018
2021-01-07 14.60 -1.62% 1.01% 12,279 14,624 -2,345 1,701 2,653 -952
2021-01-06 14.84 -2.05% 0.86% 8,605 14,685 -6,080 1,324 2,376 -1,051
2021-01-05 15.15 1.88% 1.17% 16,560 15,177 1,383 3,032 1,314 1,718
2021-01-04 14.87 0.88% 0.88% 11,311 12,318 -1,007 1,648 530 1,118
2020-12-31 14.74 1.03% 0.64% 9,157 7,973 1,183 940 370 570
2020-12-30 14.59 2.53% 0.87% 12,880 10,284 2,597 1,380 763 617
2020-12-28 14.23 -3.39% 1.18% 13,149 17,179 -4,030 2,142 4,292 -2,150
2020-12-24 14.73 -1.41% 0.63% 7,206 9,903 -2,696 782 929 -147
2020-12-23 14.94 1.91% 0.64% 9,834 7,581 2,253 1,342 434 908
2020-12-22 14.66 -2.59% 0.76% 8,731 11,726 -2,995 586 890 -304
2020-12-21 15.05 1.55% 0.71% 9,943 9,394 549 1,114 248 866
2020-12-18 14.82 -0.67% 0.63% 8,672 8,138 534 2,033 1,568 465
2020-12-16 14.51 -1.76% 0.56% 6,130 8,734 -2,604 1,169 2,401 -1,232
2020-12-14 14.73 0.68% 0.57% 6,989 7,977 -988 356 828 -472
2020-12-11 14.63 -3.24% 1.27% 12,698 21,235 -8,537 2,372 2,356 16
2020-12-09 15.12 -3.51% 1.04% 11,884 17,285 -5,400 1,009 4,269 -3,261
2020-12-08 15.67 1.10% 0.74% 11,506 9,524 1,982 1,855 824 1,031
2020-12-07 15.50 -2.15% 0.99% 11,460 16,566 -5,107 1,571 2,709 -1,138
2020-12-04 15.84 -0.63% 1.08% 13,597 17,502 -3,905 1,793 2,771 -978
2020-12-03 15.94 -3.51% 2.19% 24,172 39,240 -15,068 4,982 10,763 -5,780
2020-12-02 16.52 4.16% 3.18% 49,672 44,940 4,732 17,791 10,598 7,193
2020-11-30 15.33 0.39% 1.43% 20,373 19,509 864 4,946 3,605 1,341
2020-11-26 15.45 3.62% 1.31% 22,047 14,158 7,889 6,427 1,888 4,538
2020-11-25 14.91 -1.91% 0.99% 12,841 14,316 -1,474 2,546 2,019 528
2020-11-24 15.20 1.47% 0.96% 14,912 11,514 3,398 3,276 1,206 2,070
2020-11-23 14.98 1.70% 0.93% 14,212 11,034 3,178 3,284 1,721 1,563
2020-11-20 14.73 -0.81% 0.52% 5,985 7,766 -1,781 685 544 141
2020-11-19 14.85 -0.27% 0.51% 5,673 8,024 -2,351 0 902 -902
2020-11-18 14.89 2.06% 0.78% 12,113 8,867 3,246 1,202 1,172 30
2020-11-17 14.59 -0.75% 0.51% 6,168 7,107 -939 445 828 -383
2020-11-16 14.70 0.34% 0.46% 6,007 6,199 -192 672 369 302
2020-11-13 14.65 0.55% 0.45% 5,122 6,924 -1,802 330 666 -336
2020-11-12 14.57 0.28% 0.46% 6,009 6,219 -209 626 0 626
2020-11-11 14.53 -3.33% 0.83% 8,377 13,481 -5,104 499 2,698 -2,199
2020-11-10 15.03 -1.31% 0.91% 9,196 15,559 -6,362 1,347 2,086 -739
2020-11-09 15.23 1.53% 1.17% 16,075 16,144 -69 2,341 1,976 365
2020-11-06 15.00 0.67% 1.01% 13,998 13,775 223 3,864 2,861 1,004
2020-11-05 14.90 1.50% 0.68% 10,069 8,332 1,737 2,021 328 1,693
2020-11-04 14.68 -0.68% 0.50% 5,616 7,691 -2,075 214 708 -494
2020-11-03 14.78 1.93% 0.58% 8,944 6,681 2,264 1,504 173 1,332
2020-11-02 14.50 1.68% 0.71% 9,581 8,937 645 993 883 110
2020-10-30 14.26 -3.39% 0.88% 10,330 13,195 -2,865 2,043 1,828 215
2020-10-16 15.30 -1.42% 0.63% 7,786 9,754 -1,968 1,023 1,136 -113
2020-10-15 15.52 -0.45% 0.55% 7,920 7,575 345 1,055 483 572
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021