深天马Ａ(000050) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-18 |
15.35
|
0.72% |
0.77% |
10,111 |
11,112 |
-1,001 |
593 |
1,309 |
-716 |
| 2020-09-17 |
15.24
|
1.33% |
0.82% |
12,382 |
9,966 |
2,416 |
1,580 |
373 |
1,207 |
| 2020-09-16 |
15.04
|
0.53% |
0.68% |
9,879 |
8,452 |
1,427 |
1,377 |
894 |
483 |
| 2020-09-15 |
14.96
|
-0.60% |
0.64% |
8,127 |
9,238 |
-1,111 |
307 |
997 |
-690 |
| 2020-09-14 |
15.05
|
0.94% |
0.69% |
9,118 |
9,514 |
-396 |
1,765 |
987 |
778 |
| 2020-09-11 |
14.91
|
1.77% |
0.80% |
12,800 |
8,463 |
4,337 |
2,248 |
1,605 |
643 |
| 2020-09-10 |
14.65
|
-3.30% |
0.99% |
13,464 |
13,190 |
274 |
4,196 |
2,270 |
1,927 |
| 2020-09-09 |
15.15
|
-2.88% |
0.92% |
10,599 |
14,736 |
-4,137 |
995 |
1,802 |
-807 |
| 2020-09-08 |
15.60
|
0.78% |
0.78% |
10,587 |
11,060 |
-473 |
1,026 |
1,520 |
-494 |
| 2020-09-04 |
16.17
|
-0.80% |
1.02% |
12,864 |
16,570 |
-3,706 |
2,145 |
3,896 |
-1,751 |
| 2020-09-02 |
16.79
|
1.45% |
1.43% |
23,037 |
19,904 |
3,132 |
5,277 |
2,464 |
2,814 |
| 2020-09-01 |
16.55
|
0.73% |
0.95% |
13,599 |
14,393 |
-794 |
2,025 |
2,757 |
-733 |
| 2020-08-31 |
16.43
|
0.24% |
1.36% |
19,773 |
20,765 |
-992 |
6,514 |
3,308 |
3,206 |
| 2020-08-28 |
16.39
|
1.86% |
0.96% |
15,307 |
12,670 |
2,636 |
4,280 |
1,410 |
2,870 |
| 2020-08-27 |
16.09
|
1.26% |
0.75% |
10,800 |
11,031 |
-232 |
1,966 |
868 |
1,098 |
| 2020-08-26 |
15.89
|
-3.23% |
1.22% |
15,963 |
19,061 |
-3,098 |
4,276 |
6,710 |
-2,434 |
| 2020-08-25 |
16.42
|
-2.09% |
1.14% |
14,319 |
18,840 |
-4,520 |
2,180 |
3,416 |
-1,236 |
| 2020-08-24 |
16.77
|
3.71% |
1.47% |
26,482 |
17,109 |
9,373 |
6,793 |
2,059 |
4,735 |
| 2020-08-21 |
16.17
|
-0.55% |
1.15% |
16,030 |
17,264 |
-1,234 |
2,488 |
2,648 |
-160 |
| 2020-08-20 |
16.26
|
-3.62% |
1.27% |
15,203 |
22,338 |
-7,135 |
2,796 |
8,010 |
-5,214 |
| 2020-08-18 |
17.35
|
-0.57% |
1.19% |
17,254 |
19,815 |
-2,562 |
3,939 |
4,163 |
-225 |
| 2020-08-17 |
17.45
|
2.77% |
1.62% |
28,617 |
22,350 |
6,268 |
9,418 |
4,690 |
4,728 |
| 2020-08-14 |
16.98
|
1.49% |
1.00% |
16,676 |
13,613 |
3,062 |
3,373 |
2,711 |
663 |
| 2020-08-13 |
16.73
|
0.30% |
1.08% |
15,783 |
16,801 |
-1,018 |
4,493 |
3,113 |
1,380 |
| 2020-08-12 |
16.68
|
-0.48% |
1.25% |
18,505 |
18,542 |
-37 |
2,961 |
3,208 |
-248 |
| 2020-08-11 |
16.76
|
-3.01% |
1.15% |
14,490 |
20,397 |
-5,907 |
2,872 |
4,147 |
-1,276 |
| 2020-08-10 |
17.28
|
0.88% |
1.34% |
21,872 |
19,535 |
2,337 |
3,807 |
1,873 |
1,934 |
| 2020-08-07 |
17.13
|
-4.36% |
1.91% |
28,674 |
30,867 |
-2,193 |
5,984 |
10,345 |
-4,361 |
| 2020-08-06 |
17.91
|
0.34% |
1.68% |
28,118 |
25,748 |
2,370 |
6,101 |
5,042 |
1,059 |
| 2020-08-05 |
17.85
|
-2.25% |
2.06% |
29,569 |
36,772 |
-7,204 |
7,500 |
10,984 |
-3,483 |
| 2020-08-04 |
18.26
|
0.33% |
2.80% |
49,663 |
40,977 |
8,686 |
19,306 |
11,947 |
7,359 |
| 2020-08-03 |
18.20
|
8.27% |
3.75% |
65,742 |
53,704 |
12,038 |
34,687 |
18,992 |
15,695 |
| 2020-07-31 |
16.81
|
1.20% |
1.67% |
27,156 |
22,152 |
5,004 |
10,046 |
3,866 |
6,180 |
| 2020-07-30 |
16.61
|
0.36% |
1.23% |
19,056 |
17,484 |
1,572 |
3,906 |
2,409 |
1,497 |
| 2020-07-29 |
16.55
|
3.44% |
1.17% |
21,282 |
12,796 |
8,486 |
5,437 |
1,391 |
4,045 |
| 2020-07-28 |
16.00
|
2.04% |
0.96% |
15,111 |
12,318 |
2,793 |
3,367 |
1,092 |
2,275 |
| 2020-07-27 |
15.68
|
-0.57% |
0.82% |
10,747 |
12,077 |
-1,330 |
1,418 |
1,500 |
-82 |
| 2020-07-24 |
15.77
|
-4.48% |
1.48% |
18,425 |
23,421 |
-4,996 |
2,898 |
5,684 |
-2,786 |
| 2020-07-23 |
16.51
|
-2.71% |
1.65% |
20,911 |
27,103 |
-6,193 |
4,930 |
7,207 |
-2,277 |
| 2020-07-22 |
16.97
|
-0.76% |
1.83% |
26,324 |
29,602 |
-3,279 |
5,337 |
5,964 |
-628 |
| 2020-07-21 |
17.10
|
1.91% |
2.33% |
37,249 |
34,270 |
2,979 |
12,949 |
7,423 |
5,526 |
| 2020-07-20 |
16.78
|
4.16% |
1.59% |
23,912 |
22,082 |
1,830 |
5,683 |
3,058 |
2,624 |
| 2020-07-17 |
16.11
|
1.07% |
1.30% |
18,163 |
19,305 |
-1,142 |
3,222 |
1,440 |
1,782 |
| 2020-07-16 |
15.94
|
-2.15% |
1.91% |
23,839 |
30,884 |
-7,046 |
3,495 |
5,852 |
-2,357 |
| 2020-07-15 |
16.29
|
-6.06% |
2.52% |
33,698 |
42,375 |
-8,677 |
8,100 |
11,365 |
-3,266 |
| 2020-07-14 |
17.34
|
-0.91% |
2.88% |
39,783 |
48,918 |
-9,135 |
12,994 |
15,493 |
-2,499 |
| 2020-07-13 |
17.50
|
2.76% |
2.70% |
44,144 |
37,709 |
6,436 |
13,117 |
9,740 |
3,377 |
| 2020-07-10 |
17.03
|
1.67% |
2.97% |
47,176 |
41,992 |
5,183 |
13,503 |
8,524 |
4,979 |
| 2020-07-08 |
16.52
|
2.35% |
2.21% |
34,771 |
28,591 |
6,180 |
10,725 |
7,338 |
3,387 |
| 2020-07-07 |
16.14
|
0.69% |
2.49% |
37,657 |
32,065 |
5,592 |
15,949 |
7,790 |
8,159 |
