网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

皇庭国际 (000056)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.59 52周最低:2.85

皇庭国际(000056) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-23 4.63 -3.54% 2.19% 2,586 3,466 -880 350 0 350
2022-09-22 4.80 -4.00% 2.50% 2,853 3,312 -460 379 374 4
2022-09-21 5.00 -1.19% 3.36% 6,415 7,532 -1,117 271 805 -534
2022-09-20 5.06 3.48% 3.01% 0 0 0 0 0 0
2022-09-19 4.89 1.66% 2.72% 0 0 0 0 0 0
2022-09-16 4.81 -8.03% 4.35% 0 0 0 0 0 0
2022-09-15 5.23 2.15% 4.80% 0 0 0 0 0 0
2022-09-14 5.12 -3.21% 5.04% 7,314 9,186 -1,872 1,235 1,191 44
2022-09-13 5.29 6.22% 8.17% 15,031 9,731 5,301 5,663 2,215 3,448
2022-09-09 4.98 1.63% 2.33% 0 0 0 0 0 0
2022-09-08 4.90 -2.58% 1.77% 0 0 0 0 0 0
2022-09-07 5.03 1.41% 2.43% 4,421 3,128 1,292 1,485 196 1,289
2022-09-06 4.96 2.27% 2.53% 6,347 4,644 1,703 1,257 1,031 226
2022-09-05 4.85 -1.22% 2.14% 0 0 0 0 0 0
2022-09-02 4.91 2.51% 2.54% 2,873 1,386 1,486 438 0 438
2022-09-01 4.79 1.27% 2.67% 0 0 0 0 0 0
2022-08-31 4.73 -2.07% 1.70% 0 0 0 0 0 0
2022-08-30 4.83 -1.43% 1.51% 1,641 1,827 -186 0 169 -169
2022-08-29 4.90 -1.01% 1.90% 0 0 0 0 0 0
2022-08-26 4.95 1.64% 3.25% 5,552 3,977 1,575 1,214 112 1,102
2022-08-25 4.87 -2.21% 2.67% 5,179 6,579 -1,401 562 907 -346
2022-08-24 4.98 -3.86% 3.05% 5,417 8,378 -2,961 543 985 -442
2022-08-23 5.18 -0.77% 2.92% 6,667 6,883 -216 1,095 113 982
2022-08-22 5.22 -1.51% 2.55% 5,602 6,270 -669 686 441 245
2022-08-19 5.30 -2.93% 3.64% 7,265 10,252 -2,988 972 1,001 -29
2022-08-18 5.46 0.37% 6.61% 16,312 15,331 981 4,642 3,056 1,586
2022-08-17 5.44 -0.73% 5.64% 13,046 14,274 -1,228 2,825 2,061 764
2022-08-16 5.48 -0.72% 5.18% 12,350 12,914 -564 1,394 1,696 -302
2022-08-15 5.52 1.10% 7.17% 17,634 16,662 972 3,707 3,104 603
2022-08-12 5.46 4.80% 10.07% 23,637 25,109 -1,472 8,784 8,685 99
2022-08-11 5.21 -1.70% 4.83% 10,167 12,104 -1,937 2,103 1,078 1,026
2022-08-09 5.30 0.38% 8.26% 19,779 16,597 3,182 8,250 3,505 4,745
2022-08-08 5.28 4.35% 13.22% 34,143 30,408 3,735 19,178 15,447 3,730
2022-08-05 5.06 10.00% 2.98% 5,411 7,101 -1,691 2,503 2,781 -278
2022-08-04 4.60 1.32% 3.79% 9,026 6,424 2,603 1,268 278 990
2022-08-03 4.54 -2.99% 5.44% 10,537 12,000 -1,463 1,729 1,879 -150
2022-08-02 4.68 -6.40% 7.12% 14,026 16,133 -2,107 2,684 2,216 468
2022-08-01 5.00 -9.58% 9.87% 19,947 24,544 -4,598 4,400 4,512 -112
2022-07-29 5.53 -9.93% 13.33% 29,213 35,269 -6,056 10,813 14,127 -3,314
2022-07-28 6.14 3.37% 16.28% 44,980 40,734 4,246 20,795 18,673 2,122
2022-07-27 5.94 0.68% 20.30% 54,831 52,213 2,618 28,757 30,651 -1,894
2022-07-26 5.90 10.07% 2.68% 3,559 7,997 -4,438 3,511 5,516 -2,004
2022-07-25 5.36 10.06% 10.39% 18,867 26,814 -7,947 13,446 16,792 -3,346
2022-07-22 4.87 9.93% 11.60% 25,591 23,044 2,547 14,511 11,768 2,744
2022-07-21 4.43 9.93% 3.84% 7,450 7,296 154 4,541 2,155 2,386
2022-07-20 4.03 3.07% 2.51% 5,486 3,458 2,028 914 0 914
2022-07-19 3.91 -1.01% 4.40% 7,607 7,728 -121 1,503 1,838 -335
2022-07-18 3.95 6.76% 3.49% 7,708 3,882 3,826 1,417 227 1,191
2022-07-15 3.70 -6.33% 3.23% 4,358 6,363 -2,005 296 284 12
2022-07-14 3.95 -4.59% 2.38% 2,776 5,825 -3,049 226 587 -361
上一页1234567...44下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式