华锦股份(000059) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-23 |
6.30
|
0.48% |
2.68% |
15,372 |
11,440 |
3,932 |
1,566 |
1,027 |
539 |
| 2021-02-22 |
6.27
|
3.81% |
3.66% |
20,748 |
16,031 |
4,717 |
4,478 |
3,303 |
1,175 |
| 2021-02-19 |
6.04
|
6.71% |
3.02% |
17,331 |
11,313 |
6,018 |
3,226 |
719 |
2,508 |
| 2021-02-18 |
5.66
|
9.06% |
2.65% |
13,526 |
9,364 |
4,162 |
2,758 |
1,357 |
1,401 |
| 2021-02-09 |
5.12
|
1.79% |
0.78% |
3,431 |
2,908 |
524 |
651 |
104 |
547 |
| 2021-02-08 |
5.03
|
4.14% |
0.91% |
4,398 |
2,798 |
1,600 |
412 |
0 |
412 |
| 2021-02-05 |
4.83
|
-3.40% |
0.93% |
2,984 |
4,379 |
-1,395 |
119 |
240 |
-120 |
| 2021-02-04 |
5.00
|
0.81% |
0.69% |
2,594 |
2,792 |
-198 |
124 |
0 |
124 |
| 2021-02-03 |
4.96
|
-1.78% |
0.89% |
2,833 |
4,213 |
-1,380 |
0 |
476 |
-476 |
| 2021-02-02 |
5.05
|
0.60% |
1.08% |
3,712 |
4,960 |
-1,248 |
0 |
433 |
-433 |
| 2021-01-29 |
5.40
|
-10.00% |
3.10% |
12,220 |
14,767 |
-2,547 |
2,062 |
4,616 |
-2,554 |
| 2021-01-28 |
6.00
|
4.53% |
2.41% |
12,638 |
9,884 |
2,754 |
3,075 |
1,013 |
2,062 |
| 2021-01-26 |
5.61
|
-3.44% |
0.88% |
2,895 |
5,058 |
-2,163 |
103 |
367 |
-264 |
| 2021-01-25 |
5.81
|
1.22% |
1.25% |
5,624 |
5,825 |
-201 |
496 |
0 |
496 |
| 2021-01-22 |
5.74
|
-1.03% |
0.79% |
3,235 |
3,988 |
-753 |
0 |
348 |
-348 |
| 2021-01-21 |
5.80
|
-1.19% |
0.77% |
3,898 |
3,283 |
614 |
242 |
375 |
-133 |
| 2021-01-19 |
5.86
|
3.72% |
1.54% |
8,288 |
6,003 |
2,284 |
757 |
123 |
634 |
| 2021-01-18 |
5.65
|
3.67% |
1.08% |
6,054 |
3,547 |
2,508 |
1,123 |
114 |
1,009 |
| 2021-01-14 |
5.45
|
-0.73% |
0.57% |
2,165 |
2,821 |
-656 |
104 |
605 |
-501 |
| 2021-01-12 |
5.42
|
0.93% |
0.57% |
2,435 |
2,443 |
-8 |
0 |
0 |
0 |
| 2021-01-11 |
5.37
|
-3.07% |
1.09% |
3,843 |
5,676 |
-1,833 |
0 |
431 |
-431 |
| 2021-01-08 |
5.54
|
-1.77% |
1.09% |
4,015 |
5,599 |
-1,585 |
258 |
463 |
-205 |
| 2021-01-07 |
5.64
|
0.18% |
1.20% |
5,247 |
5,415 |
-168 |
137 |
113 |
24 |
| 2021-01-06 |
5.63
|
-0.18% |
1.00% |
3,883 |
5,179 |
-1,296 |
279 |
470 |
-191 |
| 2021-01-05 |
5.64
|
-0.18% |
0.98% |
3,822 |
4,804 |
-982 |
121 |
243 |
-122 |
| 2021-01-04 |
5.65
|
2.36% |
1.22% |
5,907 |
5,139 |
767 |
434 |
123 |
310 |
| 2020-12-31 |
5.52
|
-0.18% |
1.33% |
5,969 |
5,722 |
247 |
345 |
366 |
-21 |
| 2020-12-30 |
5.53
|
0.73% |
0.62% |
2,275 |
3,132 |
-857 |
0 |
507 |
-507 |
| 2020-12-29 |
5.49
|
-0.72% |
0.64% |
2,224 |
3,447 |
-1,223 |
0 |
389 |
-389 |
| 2020-12-28 |
5.53
|
-2.98% |
1.01% |
3,487 |
5,376 |
-1,889 |
353 |
884 |
-531 |
| 2020-12-25 |
5.70
|
4.97% |
1.17% |
6,353 |
4,249 |
2,105 |
780 |
110 |
670 |
| 2020-12-24 |
5.43
|
-0.73% |
0.60% |
2,581 |
2,615 |
-35 |
252 |
109 |
143 |
| 2020-12-23 |
5.47
|
-0.18% |
0.80% |
3,453 |
3,523 |
-70 |
124 |
114 |
10 |
| 2020-12-22 |
5.48
|
-3.52% |
0.97% |
3,804 |
4,809 |
-1,006 |
531 |
682 |
-150 |
| 2020-12-18 |
5.68
|
0.18% |
0.77% |
3,785 |
3,193 |
592 |
272 |
0 |
272 |
| 2020-12-16 |
5.38
|
0.56% |
0.57% |
2,354 |
2,505 |
-150 |
0 |
215 |
-215 |
| 2020-12-14 |
5.37
|
0.56% |
0.62% |
2,879 |
2,381 |
498 |
233 |
0 |
233 |
| 2020-12-11 |
5.34
|
-2.73% |
1.13% |
4,211 |
5,581 |
-1,370 |
381 |
607 |
-227 |
| 2020-12-10 |
5.49
|
1.11% |
0.55% |
2,530 |
2,263 |
267 |
219 |
0 |
219 |
| 2020-12-09 |
5.43
|
-2.86% |
0.93% |
2,937 |
5,212 |
-2,275 |
0 |
914 |
-914 |
| 2020-12-07 |
5.59
|
-2.27% |
0.81% |
2,258 |
4,888 |
-2,630 |
118 |
945 |
-827 |
| 2020-12-04 |
5.72
|
0.35% |
0.87% |
4,032 |
3,829 |
204 |
437 |
510 |
-73 |
| 2020-12-03 |
5.70
|
-1.21% |
0.89% |
3,160 |
4,954 |
-1,794 |
514 |
950 |
-436 |
| 2020-12-02 |
5.77
|
-1.37% |
1.03% |
3,952 |
5,539 |
-1,587 |
102 |
1,098 |
-996 |
| 2020-11-30 |
5.80
|
-0.34% |
1.12% |
4,948 |
5,420 |
-472 |
361 |
109 |
252 |
| 2020-11-26 |
5.84
|
-2.01% |
1.20% |
5,543 |
5,757 |
-214 |
119 |
223 |
-105 |
| 2020-11-25 |
5.96
|
-2.13% |
1.73% |
7,759 |
9,042 |
-1,283 |
1,104 |
2,552 |
-1,448 |
| 2020-11-24 |
6.09
|
0.50% |
1.13% |
5,147 |
5,707 |
-560 |
543 |
259 |
285 |
| 2020-11-23 |
6.06
|
2.19% |
1.95% |
11,103 |
7,738 |
3,365 |
2,836 |
751 |
2,085 |
| 2020-11-20 |
5.93
|
0.34% |
1.27% |
6,091 |
5,727 |
364 |
615 |
484 |
131 |
