华锦股份(000059) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-03 |
4.74
|
1.50% |
0.96% |
4,198 |
2,868 |
1,330 |
968 |
477 |
491 |
| 2020-07-02 |
4.67
|
2.19% |
0.69% |
3,065 |
1,994 |
1,071 |
563 |
118 |
446 |
| 2020-06-29 |
4.51
|
-0.44% |
0.44% |
1,177 |
1,928 |
-751 |
135 |
0 |
135 |
| 2020-06-24 |
4.53
|
-0.88% |
0.44% |
1,234 |
1,848 |
-614 |
0 |
104 |
-104 |
| 2020-06-23 |
4.57
|
-1.30% |
0.43% |
791 |
2,310 |
-1,519 |
0 |
357 |
-357 |
| 2020-06-22 |
4.63
|
-0.86% |
0.36% |
1,280 |
1,422 |
-142 |
110 |
154 |
-44 |
| 2020-06-19 |
4.67
|
0.43% |
0.52% |
2,124 |
1,762 |
362 |
127 |
144 |
-17 |
| 2020-06-17 |
4.65
|
0.87% |
0.49% |
1,898 |
1,621 |
277 |
245 |
103 |
143 |
| 2020-06-16 |
4.61
|
1.32% |
0.30% |
1,061 |
1,164 |
-103 |
0 |
0 |
0 |
| 2020-06-15 |
4.55
|
-0.87% |
0.31% |
906 |
1,310 |
-404 |
0 |
0 |
0 |
| 2020-06-12 |
4.59
|
-0.43% |
0.37% |
1,350 |
1,285 |
65 |
0 |
0 |
0 |
| 2020-06-11 |
4.61
|
-1.28% |
0.34% |
836 |
1,677 |
-841 |
103 |
0 |
103 |
| 2020-06-10 |
4.67
|
-1.48% |
0.28% |
659 |
1,388 |
-729 |
0 |
321 |
-321 |
| 2020-06-09 |
4.74
|
-0.21% |
0.39% |
1,106 |
1,813 |
-707 |
0 |
0 |
0 |
| 2020-06-08 |
4.75
|
1.06% |
0.38% |
1,323 |
1,494 |
-171 |
0 |
0 |
0 |
| 2020-06-04 |
4.70
|
-0.84% |
0.29% |
1,010 |
1,191 |
-181 |
143 |
0 |
143 |
| 2020-06-03 |
4.74
|
0.42% |
0.62% |
2,291 |
2,340 |
-49 |
453 |
0 |
453 |
| 2020-06-02 |
4.72
|
1.72% |
0.43% |
1,983 |
1,208 |
776 |
0 |
0 |
0 |
| 2020-06-01 |
4.64
|
1.98% |
0.44% |
1,771 |
1,447 |
324 |
113 |
0 |
113 |
| 2020-05-29 |
4.55
|
-0.66% |
0.21% |
579 |
955 |
-376 |
0 |
0 |
0 |
| 2020-05-27 |
4.58
|
-0.65% |
0.21% |
438 |
1,057 |
-620 |
0 |
0 |
0 |
| 2020-05-26 |
4.61
|
1.32% |
0.26% |
1,204 |
695 |
509 |
0 |
0 |
0 |
| 2020-05-25 |
4.55
|
-0.44% |
0.28% |
882 |
1,110 |
-228 |
107 |
0 |
107 |
| 2020-05-22 |
4.57
|
-2.77% |
0.55% |
1,247 |
2,719 |
-1,472 |
0 |
0 |
0 |
| 2020-05-21 |
4.70
|
-0.84% |
0.35% |
1,163 |
1,450 |
-287 |
0 |
0 |
0 |
| 2020-05-20 |
4.74
|
-1.46% |
0.41% |
1,234 |
1,839 |
-605 |
0 |
110 |
-110 |
| 2020-05-19 |
4.81
|
0.84% |
0.65% |
2,195 |
2,693 |
-498 |
0 |
473 |
-473 |
| 2020-05-14 |
5.00
|
1.01% |
0.84% |
3,003 |
3,629 |
-627 |
104 |
241 |
-137 |
| 2020-05-13 |
4.95
|
0.81% |
0.45% |
1,726 |
1,679 |
47 |
0 |
0 |
0 |
| 2020-05-12 |
4.91
|
-0.61% |
0.38% |
1,305 |
1,644 |
-338 |
154 |
141 |
13 |
| 2020-05-11 |
4.94
|
0.41% |
0.47% |
1,783 |
1,889 |
-106 |
137 |
188 |
-51 |
| 2020-05-08 |
4.92
|
0.82% |
0.41% |
1,759 |
1,404 |
355 |
269 |
0 |
269 |
| 2020-05-07 |
4.88
|
-0.41% |
0.58% |
2,371 |
2,170 |
201 |
437 |
103 |
334 |
| 2020-05-06 |
4.90
|
0.82% |
0.59% |
1,972 |
2,483 |
-510 |
0 |
146 |
-146 |
| 2020-04-30 |
4.86
|
2.53% |
0.58% |
2,746 |
1,651 |
1,095 |
187 |
0 |
187 |
| 2020-04-29 |
4.74
|
-1.25% |
0.62% |
2,252 |
2,446 |
-193 |
220 |
0 |
220 |
| 2020-04-28 |
4.80
|
-3.23% |
1.00% |
3,183 |
4,717 |
-1,534 |
108 |
506 |
-399 |
| 2020-04-27 |
4.96
|
-1.39% |
0.00% |
3,316 |
5,228 |
-1,912 |
0 |
291 |
-291 |
| 2020-04-24 |
5.03
|
-2.14% |
0.00% |
4,404 |
10,904 |
-6,500 |
0 |
2,297 |
-2,297 |
| 2020-04-23 |
5.14
|
2.19% |
1.00% |
12,947 |
9,827 |
3,120 |
1,606 |
0 |
1,606 |
| 2020-04-22 |
5.03
|
0.80% |
0.00% |
7,784 |
6,180 |
1,604 |
2,579 |
713 |
1,866 |
| 2020-04-21 |
4.99
|
0.40% |
1.00% |
5,516 |
6,329 |
-813 |
490 |
201 |
289 |
| 2020-04-20 |
4.97
|
-2.36% |
1.00% |
5,693 |
6,471 |
-778 |
695 |
632 |
63 |
| 2020-04-17 |
5.09
|
-1.55% |
1.00% |
5,747 |
6,183 |
-436 |
1,269 |
1,476 |
-207 |
| 2020-04-16 |
5.17
|
-1.34% |
0.00% |
3,158 |
3,912 |
-754 |
229 |
206 |
23 |
| 2020-04-15 |
5.24
|
-0.76% |
1.00% |
6,370 |
6,360 |
10 |
949 |
335 |
614 |
| 2020-04-14 |
5.28
|
-2.22% |
3.00% |
15,998 |
11,941 |
4,057 |
4,665 |
2,773 |
1,892 |
| 2020-04-13 |
5.40
|
1.50% |
1.00% |
9,227 |
5,748 |
3,479 |
1,390 |
1,035 |
355 |
| 2020-04-10 |
5.32
|
-4.14% |
1.00% |
6,557 |
8,503 |
-1,946 |
478 |
3,354 |
-2,876 |
| 2020-04-09 |
5.55
|
-2.12% |
1.00% |
5,547 |
8,777 |
-3,230 |
891 |
3,954 |
-3,063 |
