网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中金岭南 (000060)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.42 52周最低:3.38

中金岭南(000060) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-26 4.70 -5.24% 3.06% 24,351 26,390 -2,040 5,273 7,720 -2,447
2021-02-25 4.96 -1.78% 3.62% 28,683 35,345 -6,662 7,111 9,046 -1,935
2021-02-23 5.15 -1.34% 5.17% 56,604 37,669 18,935 21,457 13,995 7,462
2021-02-22 5.22 5.88% 7.25% 67,661 68,687 -1,026 35,259 29,769 5,490
2021-02-19 4.93 3.57% 4.51% 44,162 33,318 10,843 14,328 13,127 1,201
2021-02-18 4.76 9.93% 4.51% 39,279 35,126 4,152 21,651 13,358 8,293
2021-02-09 4.23 1.93% 0.89% 6,398 6,925 -527 450 1,107 -657
2021-02-08 4.15 2.98% 0.79% 7,027 4,560 2,467 1,189 130 1,060
2021-02-05 4.03 -0.74% 0.67% 4,648 4,993 -344 0 557 -557
2021-02-04 4.06 -2.17% 1.10% 7,402 8,464 -1,062 194 1,339 -1,145
2021-02-03 4.15 -1.43% 0.98% 6,398 8,014 -1,616 170 779 -609
2021-02-02 4.21 -1.64% 0.86% 5,293 7,431 -2,137 263 1,385 -1,122
2021-01-29 4.20 -0.24% 0.83% 5,789 6,552 -763 359 752 -392
2021-01-28 4.21 -2.09% 0.82% 5,323 6,869 -1,545 594 1,361 -766
2021-01-26 4.31 -2.49% 1.27% 8,521 11,080 -2,559 731 2,015 -1,284
2021-01-25 4.42 0.91% 1.59% 13,534 11,634 1,900 2,424 1,874 550
2021-01-22 4.38 -3.74% 1.38% 9,908 11,757 -1,849 2,133 2,970 -838
2021-01-21 4.55 2.71% 1.82% 17,395 12,021 5,374 3,722 2,224 1,498
2021-01-19 4.40 -0.23% 0.86% 5,613 7,691 -2,078 159 958 -800
2021-01-18 4.41 1.15% 0.89% 7,102 6,744 359 834 518 316
2021-01-15 4.36 0.23% 1.04% 7,081 8,877 -1,796 901 1,694 -792
2021-01-14 4.35 -2.47% 1.21% 8,452 10,257 -1,805 821 1,511 -690
2021-01-12 4.52 0.67% 1.43% 11,481 11,361 119 1,449 2,149 -700
2021-01-11 4.49 -6.85% 2.84% 19,492 26,869 -7,377 3,431 5,649 -2,217
2021-01-08 4.82 -1.83% 2.63% 19,529 24,814 -5,285 2,724 8,377 -5,653
2021-01-07 4.91 1.87% 3.32% 33,792 23,777 10,015 12,654 3,522 9,132
2021-01-06 4.82 -1.63% 1.78% 12,987 17,702 -4,715 2,154 4,814 -2,659
2021-01-05 4.90 -1.21% 1.93% 12,926 20,448 -7,522 2,118 4,534 -2,417
2021-01-04 4.96 2.90% 2.52% 22,217 21,918 299 7,748 3,499 4,249
2020-12-31 4.82 -0.41% 1.78% 15,653 14,844 809 2,611 1,368 1,243
2020-12-30 4.84 3.86% 2.10% 20,684 15,037 5,647 4,006 1,780 2,226
2020-12-29 4.66 -4.31% 1.60% 11,559 15,305 -3,745 1,424 2,029 -605
2020-12-25 4.87 6.33% 2.37% 25,392 14,906 10,486 5,981 2,268 3,713
2020-12-24 4.58 -1.08% 1.10% 7,692 10,282 -2,590 782 798 -15
2020-12-23 4.63 0.22% 1.31% 10,697 10,916 -219 1,328 1,195 133
2020-12-22 4.62 -5.71% 2.33% 16,720 22,351 -5,631 3,439 6,294 -2,855
2020-12-21 4.90 1.66% 2.35% 21,819 18,567 3,251 6,605 4,922 1,682
2020-12-18 4.82 0.42% 2.40% 21,046 19,637 1,409 5,932 4,644 1,288
2020-12-16 4.56 0.44% 1.18% 10,360 8,637 1,723 2,235 1,072 1,162
2020-12-14 4.58 0.88% 1.15% 10,935 7,550 3,385 2,371 873 1,498
2020-12-11 4.54 -1.09% 1.85% 15,346 15,064 282 3,552 2,691 861
2020-12-10 4.59 -0.65% 1.20% 9,177 10,334 -1,158 1,463 1,049 414
2020-12-09 4.62 -0.65% 1.45% 11,917 12,153 -237 3,090 2,095 996
2020-12-08 4.65 -0.64% 1.16% 9,228 9,815 -587 896 1,294 -398
2020-12-07 4.68 -2.50% 1.67% 10,893 16,829 -5,935 1,125 4,846 -3,721
2020-12-04 4.80 0.42% 1.50% 11,598 13,852 -2,255 1,561 2,924 -1,363
2020-12-03 4.78 -3.43% 2.56% 19,299 23,987 -4,689 5,418 6,670 -1,252
2020-12-02 4.95 -0.80% 2.98% 24,070 28,603 -4,533 6,482 6,704 -222
2020-11-30 4.98 2.05% 4.92% 47,009 41,265 5,744 19,802 12,639 7,163
2020-11-26 4.93 -0.80% 2.88% 22,616 27,508 -4,891 5,543 8,395 -2,852
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021