网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中金岭南 (000060)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.96 52周最低:3.98

中金岭南(000060) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-09-28 5.26 0.77% 1.79% 8,135 8,595 -461 1,930 3,284 -1,354
2021-09-27 5.22 -6.79% 3.99% 15,399 16,220 -821 4,990 7,210 -2,220
2021-09-24 5.60 -3.78% 3.78% 12,140 11,823 317 4,563 5,303 -740
2021-09-23 5.82 -1.52% 3.34% 13,185 13,918 -733 3,951 6,703 -2,752
2021-09-22 5.91 -0.34% 2.60% 17,693 18,282 -589 5,655 5,526 130
2021-09-17 5.93 -3.58% 4.38% 15,201 13,273 1,928 6,215 5,344 871
2021-09-16 6.15 -3.91% 5.21% 32,065 35,537 -3,472 11,867 13,102 -1,235
2021-09-15 6.40 0.63% 4.00% 21,342 17,633 3,710 7,994 6,597 1,397
2021-09-14 6.36 -7.69% 6.49% 35,680 41,550 -5,870 18,534 21,450 -2,916
2021-09-13 6.89 6.66% 7.17% 42,435 37,946 4,489 22,217 18,735 3,483
2021-09-10 6.46 0.47% 6.08% 30,390 27,196 3,194 16,487 13,356 3,130
2021-09-09 6.43 3.38% 5.71% 32,692 23,075 9,617 12,157 11,324 833
2021-09-07 6.26 5.21% 6.24% 16,482 13,281 3,201 6,620 4,937 1,683
2021-09-06 5.95 -2.46% 6.92% 34,653 42,745 -8,092 21,354 30,891 -9,537
2021-09-02 5.88 3.16% 4.36% 35,937 31,679 4,258 16,372 17,557 -1,185
2021-09-01 5.70 -6.10% 7.39% 39,828 53,346 -13,518 17,501 32,868 -15,366
2021-08-31 6.07 2.19% 5.15% 25,997 23,446 2,551 8,433 10,084 -1,651
2021-08-30 5.94 -1.00% 5.35% 31,440 35,249 -3,809 13,853 17,597 -3,744
2021-08-27 6.00 2.74% 5.31% 33,156 25,272 7,884 17,422 12,502 4,921
2021-08-26 5.84 0.86% 6.64% 42,818 37,546 5,272 21,940 20,310 1,630
2021-08-25 5.79 3.39% 4.47% 31,960 26,084 5,876 12,879 9,227 3,652
2021-08-24 5.60 3.90% 3.81% 22,439 16,138 6,301 8,857 4,513 4,344
2021-08-23 5.39 -0.74% 2.59% 15,262 19,889 -4,627 3,895 6,142 -2,246
2021-08-20 5.43 2.65% 2.13% 4,208 4,248 -40 1,095 888 207
2021-08-19 5.29 -0.56% 2.27% 7,344 8,987 -1,643 2,390 3,439 -1,049
2021-08-18 5.32 -0.56% 2.37% 12,725 13,157 -432 3,983 2,040 1,943
2021-08-17 5.35 0.75% 3.62% 20,121 13,049 7,072 10,983 4,437 6,546
2021-08-16 5.31 -4.84% 3.40% 17,401 21,141 -3,739 6,352 7,373 -1,020
2021-08-13 5.58 0.18% 2.97% 14,686 12,245 2,441 4,654 2,689 1,965
2021-08-11 5.37 0.94% 3.49% 6,984 8,221 -1,236 2,201 2,357 -156
2021-08-10 5.32 -0.19% 2.08% 6,524 9,027 -2,503 1,090 1,952 -861
2021-08-09 5.33 -0.19% 3.34% 15,146 14,055 1,092 5,860 5,559 300
2021-08-06 5.34 8.10% 4.97% 29,981 24,709 5,272 12,163 5,114 7,048
2021-08-05 4.94 -1.20% 1.49% 8,016 9,759 -1,742 1,818 1,558 260
2021-08-04 5.00 2.46% 2.10% 13,669 11,571 2,098 4,676 3,273 1,403
2021-08-03 4.88 -4.87% 3.03% 9,736 12,388 -2,652 1,902 3,695 -1,794
2021-08-02 5.13 -1.91% 3.02% 10,875 12,201 -1,326 2,208 3,815 -1,607
2021-07-30 5.23 1.16% 3.15% 19,037 16,356 2,681 5,439 3,744 1,695
2021-07-29 5.17 1.97% 3.10% 12,766 11,863 903 4,265 3,209 1,056
2021-07-28 5.07 -1.74% 3.39% 16,554 13,527 3,026 7,282 5,975 1,306
2021-07-26 5.37 1.51% 6.36% 28,699 23,854 4,845 14,343 11,891 2,453
2021-07-23 5.29 5.80% 5.67% 41,264 30,573 10,690 19,501 9,768 9,732
2021-07-22 5.00 2.25% 2.33% 18,075 12,067 6,008 4,683 2,686 1,997
2021-07-21 4.89 2.30% 1.89% 13,662 7,634 6,028 4,817 814 4,003
2021-07-20 4.78 -0.83% 1.15% 4,611 4,128 484 645 204 441
2021-07-19 4.82 -0.62% 1.66% 8,499 6,568 1,931 1,633 1,035 598
2021-07-16 4.85 0.41% 2.34% 19,454 16,220 3,235 7,234 2,805 4,429
2021-07-15 4.83 2.77% 1.61% 4,908 5,389 -481 287 1,306 -1,020
2021-07-14 4.70 -1.67% 1.36% 7,879 8,138 -259 1,676 1,323 353
2021-07-12 4.77 -0.83% 2.37% 13,764 9,291 4,473 4,546 2,185 2,361
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021