网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

农 产 品 (000061)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:4.24

农 产 品(000061) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-01-25 5.90 1.72% 2.49% 10,670 8,840 1,831 3,215 3,044 170
2013-01-24 5.80 -3.33% 2.61% 9,689 11,334 -1,645 2,281 4,577 -2,296
2013-01-23 6.00 -2.12% 1.68% 6,565 7,220 -656 1,975 2,582 -607
2013-01-22 6.13 -1.29% 3.00% 9,027 13,032 -4,005 2,471 5,602 -3,130
2013-01-21 6.21 0.65% 2.57% 9,763 12,050 -2,287 4,060 3,795 265
2013-01-18 6.17 3.18% 2.83% 13,060 10,612 2,448 4,659 3,261 1,398
2013-01-17 5.98 -2.13% 1.83% 5,969 9,066 -3,097 1,614 3,230 -1,615
2013-01-16 6.11 -0.16% 3.63% 13,961 15,895 -1,934 4,458 6,365 -1,907
2013-01-15 6.12 4.62% 5.42% 22,212 22,263 -51 11,081 10,358 724
2013-01-14 5.85 2.99% 4.37% 19,573 14,677 4,896 6,994 5,059 1,935
2013-01-11 5.68 -1.56% 4.56% 18,903 15,790 3,113 8,960 7,594 1,366
2013-01-04 5.77 1.23% 2.62% 10,369 10,187 182 3,865 3,990 -125
2012-12-31 5.70 -2.06% 3.09% 11,503 12,685 -1,182 4,198 6,521 -2,324
2012-12-28 5.82 -2.18% 3.07% 11,301 12,766 -1,465 2,300 4,581 -2,281
2012-12-27 5.95 -0.67% 4.69% 20,613 18,333 2,280 9,151 9,972 -821
2012-12-26 5.99 1.35% 2.49% 9,701 10,501 -800 3,152 3,070 82
2012-12-25 5.91 2.07% 3.06% 14,688 9,719 4,969 6,522 2,966 3,556
2012-12-24 5.79 -1.86% 2.22% 8,227 9,033 -806 2,116 2,426 -310
2012-12-21 5.90 -1.17% 4.52% 18,347 18,501 -154 7,825 7,922 -96
2012-12-20 5.97 5.29% 2.91% 13,526 9,454 4,072 5,570 3,115 2,455
2012-12-19 5.67 -1.05% 1.56% 5,372 6,680 -1,308 783 1,579 -796
2012-12-18 5.73 0.53% 3.53% 15,412 12,089 3,322 6,006 3,938 2,068
2012-12-17 5.70 2.89% 5.14% 21,922 18,160 3,762 11,894 9,257 2,637
2012-12-14 5.54 9.92% 4.03% 13,890 16,057 -2,167 7,137 7,981 -845
2012-12-13 5.04 -2.89% 0.91% 2,546 3,762 -1,215 215 590 -375
2012-12-12 5.19 -1.70% 1.34% 4,340 5,152 -812 478 897 -419
2012-12-11 5.28 2.72% 3.69% 12,374 13,873 -1,499 4,076 5,556 -1,480
2012-12-10 5.14 10.06% 2.43% 8,498 8,106 392 4,076 2,533 1,542
2012-12-07 4.67 3.55% 1.27% 3,802 4,299 -497 836 833 3
2012-12-06 4.51 -0.44% 0.41% 1,206 1,349 -142 0 0 0
2012-12-05 4.53 4.86% 0.87% 2,955 2,321 634 633 56 577
2012-12-04 4.32 -0.92% 0.49% 1,631 1,208 423 98 55 43
2012-12-03 4.36 -1.80% 0.39% 1,052 1,274 -222 56 89 -33
2012-11-30 4.44 0.23% 0.50% 1,534 1,517 17 568 351 218
2012-11-29 4.43 -0.23% 0.36% 1,309 867 442 0 0 0
2012-11-28 4.44 -1.77% 0.42% 1,190 1,443 -253 110 449 -339
2012-11-27 4.52 -3.00% 0.65% 1,606 2,475 -869 0 956 -956
2012-11-26 4.66 -1.69% 0.34% 659 1,531 -872 0 0 0
2012-11-23 4.74 -0.63% 1.14% 3,500 3,857 -357 606 1,067 -461
2012-11-22 4.77 1.27% 0.70% 2,727 1,792 935 691 118 573
2012-11-21 4.71 1.29% 0.62% 1,780 2,137 -357 203 530 -328
2012-11-20 4.65 -1.90% 0.61% 1,545 2,384 -839 253 1,089 -836
2012-11-19 4.74 0.21% 0.40% 930 1,650 -720 124 639 -515
2012-11-16 4.73 -5.40% 1.04% 2,170 4,635 -2,465 412 2,970 -2,558
2012-11-15 5.00 -0.60% 0.37% 1,112 1,418 -306 395 376 19
2012-11-14 5.03 0.40% 0.45% 1,359 1,730 -371 189 978 -790
2012-11-13 5.01 -3.09% 0.72% 1,252 3,735 -2,482 56 1,960 -1,904
2012-11-12 5.17 0.58% 0.29% 1,001 1,065 -64 193 0 193
2012-11-09 5.14 -1.53% 0.44% 1,254 1,840 -586 63 438 -374
2012-11-08 5.22 -2.61% 0.46% 1,251 2,005 -754 255 474 -219
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020