网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

农 产 品 (000061)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.43 52周最低:5.24

农 产 品(000061) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-26 6.13 -1.45% 0.46% 1,989 2,843 -855 0 0 0
2021-11-23 6.22 -0.48% 0.61% 2,726 3,606 -879 0 692 -692
2021-11-12 6.49 -1.37% 1.43% 7,206 8,659 -1,453 739 1,695 -956
2021-11-11 6.58 -1.94% 1.38% 6,787 8,598 -1,811 931 1,112 -181
2021-11-10 6.71 -4.01% 1.32% 5,813 9,129 -3,316 247 535 -288
2021-11-09 6.99 1.45% 1.10% 7,685 5,184 2,501 1,175 149 1,026
2021-11-08 6.89 -1.29% 1.44% 7,651 9,305 -1,654 586 763 -177
2021-11-05 6.98 -0.99% 1.16% 6,081 7,593 -1,512 539 114 424
2021-11-04 7.05 -2.08% 1.89% 8,680 14,018 -5,338 749 2,543 -1,794
2021-11-03 7.20 -2.04% 1.96% 12,581 11,141 1,440 1,498 296 1,202
2021-11-02 7.35 5.15% 3.00% 20,569 15,862 4,707 3,688 1,776 1,912
2021-11-01 6.99 0.72% 1.60% 8,471 10,267 -1,797 672 590 83
2021-10-29 6.94 4.36% 1.86% 11,304 10,115 1,189 1,968 447 1,521
2021-10-28 6.65 -2.21% 1.22% 6,201 7,407 -1,206 480 351 129
2021-10-26 6.41 -1.38% 0.71% 3,364 4,266 -902 0 163 -163
2021-10-22 6.48 -1.67% 0.81% 4,442 4,547 -105 454 122 332
2021-10-21 6.59 -3.23% 1.27% 5,205 9,012 -3,806 500 567 -68
2021-10-20 6.81 0.29% 1.42% 7,416 8,616 -1,200 1,075 150 925
2021-10-19 6.79 3.35% 1.49% 9,221 7,417 1,804 872 449 423
2021-10-18 6.57 0.77% 1.20% 7,207 5,923 1,284 413 0 413
2021-10-14 6.66 4.88% 1.56% 9,551 7,718 1,833 1,394 745 650
2021-10-13 6.35 -1.24% 0.74% 2,476 2,690 -213 0 0 0
2021-10-12 6.43 -1.08% 0.94% 4,459 3,997 461 117 0 117
2021-10-11 6.50 3.17% 1.65% 6,826 5,325 1,501 743 478 265
2021-10-08 6.30 7.51% 1.49% 5,814 2,483 3,331 1,211 0 1,211
2021-09-30 5.86 0.69% 0.37% 588 746 -158 0 0 0
2021-09-29 5.82 -2.18% 0.49% 733 822 -89 0 0 0
2021-09-28 5.95 -2.46% 0.60% 1,042 1,919 -877 0 271 -271
2021-09-27 6.10 0.16% 0.69% 1,829 1,488 342 278 0 278
2021-09-24 6.09 -1.46% 0.69% 661 1,002 -341 0 0 0
2021-09-23 6.18 2.66% 0.80% 1,209 656 553 121 0 121
2021-09-22 6.02 0.67% 0.48% 1,752 1,368 383 0 0 0
2021-09-17 5.98 -3.24% 0.80% 1,095 1,564 -469 0 0 0
2021-09-16 6.18 1.15% 1.06% 2,957 2,280 677 283 0 283
2021-09-15 6.11 2.69% 0.76% 2,664 1,242 1,422 531 0 531
2021-09-14 5.95 -2.62% 0.62% 1,170 1,345 -175 0 0 0
2021-09-13 6.11 0.66% 0.68% 1,456 2,122 -666 132 0 132
2021-09-10 6.07 -1.30% 0.83% 1,019 1,191 -172 132 0 132
2021-09-09 6.15 1.32% 0.75% 1,728 1,541 187 130 0 130
2021-09-07 5.99 0.17% 0.51% 512 687 -175 0 0 0
2021-09-01 5.88 0.17% 0.83% 2,108 2,247 -140 167 310 -144
2021-08-31 5.87 1.91% 0.98% 2,791 2,124 666 288 0 288
2021-08-30 5.76 2.49% 0.95% 3,708 1,836 1,872 964 0 964
2021-08-27 5.62 -0.35% 0.37% 797 989 -192 0 0 0
2021-08-26 5.64 1.08% 0.37% 273 611 -338 0 0 0
2021-08-25 5.58 0.54% 0.26% 450 846 -396 0 0 0
2021-08-24 5.55 -0.36% 0.30% 544 738 -195 0 0 0
2021-08-23 5.57 0.18% 0.35% 691 754 -63 0 0 0
2021-08-20 5.56 -1.42% 0.43% 327 236 91 0 0 0
2021-08-19 5.64 -1.23% 0.28% 340 1,037 -697 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021