深圳华强(000062) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-18 |
13.19
|
0.30% |
0.00% |
1,619 |
1,268 |
351 |
0 |
0 |
0 |
| 2019-11-15 |
13.15
|
-1.42% |
0.00% |
990 |
1,508 |
-517 |
0 |
0 |
0 |
| 2019-11-14 |
13.34
|
0.68% |
0.00% |
1,726 |
1,649 |
77 |
101 |
0 |
101 |
| 2019-11-13 |
13.25
|
0.53% |
0.00% |
1,920 |
1,883 |
37 |
0 |
264 |
-264 |
| 2019-11-12 |
13.18
|
0.23% |
0.00% |
1,646 |
1,627 |
19 |
0 |
0 |
0 |
| 2019-11-11 |
13.15
|
-3.66% |
0.00% |
2,159 |
3,167 |
-1,009 |
109 |
0 |
109 |
| 2019-11-08 |
13.65
|
-0.44% |
0.00% |
1,765 |
1,700 |
65 |
100 |
147 |
-47 |
| 2019-11-07 |
13.71
|
0.81% |
0.00% |
1,842 |
1,578 |
265 |
0 |
0 |
0 |
| 2019-11-06 |
13.60
|
-2.72% |
0.00% |
2,261 |
3,984 |
-1,722 |
0 |
616 |
-616 |
| 2019-11-05 |
13.98
|
0.50% |
0.00% |
1,868 |
1,624 |
244 |
122 |
0 |
122 |
| 2019-11-04 |
13.91
|
-1.28% |
0.00% |
2,474 |
2,867 |
-393 |
105 |
211 |
-106 |
| 2019-11-01 |
14.09
|
1.66% |
0.00% |
2,108 |
2,276 |
-168 |
0 |
106 |
-106 |
| 2019-10-31 |
13.86
|
-1.70% |
0.00% |
2,071 |
2,387 |
-315 |
115 |
112 |
3 |
| 2019-10-30 |
14.10
|
-1.95% |
0.00% |
1,710 |
2,316 |
-606 |
137 |
0 |
137 |
| 2019-10-29 |
14.38
|
-2.11% |
0.00% |
2,537 |
3,861 |
-1,324 |
0 |
180 |
-180 |
| 2019-10-28 |
14.69
|
2.73% |
0.00% |
4,252 |
3,488 |
764 |
124 |
102 |
22 |
| 2019-10-25 |
14.30
|
1.49% |
0.00% |
3,486 |
2,421 |
1,065 |
241 |
0 |
241 |
| 2019-10-24 |
14.09
|
-2.22% |
0.66% |
5,177 |
4,559 |
618 |
237 |
103 |
134 |
| 2019-10-23 |
14.41
|
-1.77% |
0.00% |
2,004 |
2,521 |
-517 |
0 |
0 |
0 |
| 2019-10-22 |
14.67
|
0.96% |
0.00% |
2,086 |
2,069 |
17 |
0 |
102 |
-102 |
| 2019-10-21 |
14.53
|
0.76% |
0.00% |
2,084 |
1,965 |
119 |
0 |
0 |
0 |
| 2019-10-18 |
14.42
|
-2.83% |
0.00% |
3,858 |
4,702 |
-844 |
434 |
218 |
215 |
| 2019-10-17 |
14.84
|
-1.33% |
0.00% |
2,356 |
3,540 |
-1,183 |
142 |
102 |
40 |
| 2019-10-16 |
15.04
|
-1.64% |
0.00% |
3,072 |
4,281 |
-1,209 |
0 |
337 |
-337 |
| 2019-10-15 |
15.29
|
-1.48% |
0.00% |
3,805 |
5,494 |
-1,688 |
117 |
282 |
-164 |
| 2019-10-14 |
15.52
|
-0.06% |
1.00% |
7,754 |
8,967 |
-1,213 |
839 |
876 |
-37 |
| 2019-09-30 |
14.46
|
-2.36% |
0.00% |
3,435 |
4,503 |
-1,068 |
151 |
0 |
151 |
| 2019-09-27 |
14.81
|
1.93% |
0.00% |
7,058 |
6,252 |
806 |
913 |
120 |
793 |
| 2019-09-26 |
14.53
|
-6.62% |
1.00% |
7,896 |
10,296 |
-2,400 |
214 |
628 |
-414 |
| 2019-09-25 |
15.56
|
-1.83% |
1.00% |
9,506 |
9,310 |
195 |
698 |
652 |
45 |
| 2019-09-24 |
15.85
|
-0.44% |
0.00% |
6,710 |
9,453 |
-2,744 |
601 |
468 |
133 |
| 2019-09-23 |
15.92
|
-2.39% |
1.00% |
8,172 |
8,788 |
-615 |
1,495 |
777 |
718 |
| 2019-09-20 |
16.31
|
-0.61% |
1.00% |
9,731 |
12,720 |
-2,989 |
1,243 |
1,181 |
62 |
| 2019-09-19 |
16.41
|
-0.24% |
1.00% |
14,154 |
14,883 |
-729 |
1,663 |
1,319 |
344 |
| 2019-09-18 |
16.45
|
4.51% |
2.00% |
24,631 |
19,787 |
4,844 |
5,186 |
3,152 |
2,034 |
| 2019-09-17 |
15.74
|
1.94% |
2.00% |
22,058 |
20,338 |
1,720 |
2,993 |
2,794 |
200 |
| 2019-09-16 |
15.44
|
5.18% |
1.00% |
13,813 |
10,236 |
3,576 |
3,978 |
1,004 |
2,974 |
| 2019-09-12 |
14.68
|
0.69% |
0.00% |
3,769 |
3,749 |
20 |
398 |
132 |
266 |
| 2019-09-11 |
14.58
|
-2.74% |
0.00% |
3,787 |
6,422 |
-2,635 |
243 |
936 |
-693 |
| 2019-09-10 |
14.99
|
-0.07% |
0.00% |
6,684 |
8,026 |
-1,342 |
1,117 |
306 |
812 |
| 2019-09-09 |
15.00
|
1.76% |
1.00% |
9,564 |
8,992 |
572 |
1,473 |
468 |
1,005 |
| 2019-09-06 |
14.74
|
1.24% |
0.00% |
6,383 |
7,780 |
-1,397 |
402 |
175 |
227 |
| 2019-09-05 |
14.56
|
-0.68% |
1.00% |
11,235 |
12,816 |
-1,582 |
1,267 |
891 |
376 |
| 2019-09-04 |
14.66
|
1.38% |
1.00% |
9,694 |
8,075 |
1,620 |
746 |
334 |
412 |
| 2019-09-03 |
14.46
|
3.43% |
1.00% |
8,713 |
7,737 |
976 |
483 |
247 |
236 |
| 2019-09-02 |
13.98
|
2.64% |
0.00% |
5,773 |
3,951 |
1,822 |
437 |
0 |
437 |
| 2019-08-30 |
13.62
|
-3.54% |
0.00% |
4,356 |
7,697 |
-3,341 |
243 |
1,023 |
-780 |
| 2019-08-29 |
14.12
|
0.50% |
0.00% |
4,816 |
5,486 |
-670 |
103 |
0 |
103 |
| 2019-08-28 |
14.05
|
-0.78% |
0.00% |
5,106 |
5,975 |
-870 |
246 |
100 |
146 |
| 2019-08-27 |
14.16
|
0.35% |
0.00% |
6,735 |
6,849 |
-115 |
404 |
0 |
404 |
