网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.46 52周最低:10.84

深圳华强(000062) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-28 14.89 1.09% 0.58% 4,215 4,933 -718 104 574 -469
2022-01-27 14.73 -4.85% 0.68% 4,867 5,653 -786 524 0 524
2022-01-26 15.48 0.39% 0.65% 4,916 5,549 -633 688 304 384
2022-01-25 15.42 -9.56% 1.23% 8,035 12,697 -4,662 665 1,658 -993
2022-01-24 17.05 -0.87% 0.47% 3,786 4,563 -777 202 261 -59
2022-01-21 17.20 -1.88% 0.62% 5,010 6,149 -1,139 787 952 -164
2022-01-20 17.53 -0.85% 0.59% 5,346 5,384 -38 281 560 -279
2022-01-19 17.68 -1.12% 0.67% 6,036 6,307 -271 1,071 441 630
2022-01-18 17.88 -1.00% 0.77% 6,798 7,465 -667 1,341 1,114 227
2022-01-17 18.06 5.55% 1.29% 14,966 9,050 5,916 2,892 513 2,379
2022-01-14 17.11 -1.27% 0.54% 4,551 5,175 -625 629 482 147
2022-01-13 17.33 -0.69% 0.57% 5,011 5,295 -284 558 392 166
2022-01-12 17.45 3.99% 0.88% 9,172 6,607 2,566 1,741 730 1,011
2022-01-11 16.78 -0.53% 0.40% 3,411 3,487 -77 169 0 169
2022-01-10 16.87 0.36% 0.42% 3,536 3,727 -191 120 205 -85
2022-01-07 16.81 -2.10% 0.56% 4,000 5,864 -1,864 0 872 -872
2022-01-06 17.17 -2.22% 0.61% 4,588 6,190 -1,602 0 760 -760
2022-01-05 17.56 1.80% 1.01% 9,037 9,345 -309 501 720 -219
2022-01-04 17.25 0.12% 0.63% 4,939 6,384 -1,445 225 0 225
2021-12-31 17.23 -0.12% 0.57% 5,148 4,755 394 562 103 460
2021-12-30 17.25 4.67% 1.07% 11,790 7,392 4,398 2,466 105 2,361
2021-12-29 16.48 -1.96% 0.38% 2,543 3,952 -1,409 0 0 0
2021-12-28 16.81 3.13% 0.46% 4,776 3,136 1,640 189 204 -16
2021-12-27 16.30 -2.22% 0.36% 2,394 3,759 -1,366 0 113 -113
2021-12-24 16.67 1.28% 0.36% 3,630 2,663 967 379 0 379
2021-12-23 16.46 -0.72% 0.39% 3,013 3,695 -682 423 305 118
2021-12-22 16.58 0.97% 0.43% 4,523 2,934 1,589 487 229 258
2021-12-20 16.25 -1.93% 0.43% 3,462 3,678 -216 0 748 -748
2021-12-17 16.57 -2.53% 0.61% 4,373 6,202 -1,829 474 889 -415
2021-12-16 17.00 0.77% 0.36% 3,148 3,214 -65 0 0 0
2021-12-15 16.87 -2.49% 0.61% 3,938 6,863 -2,925 0 1,072 -1,072
2021-12-14 17.30 0.99% 0.66% 6,075 5,734 341 442 228 214
2021-12-13 17.13 -0.64% 0.71% 5,701 6,966 -1,265 131 0 131
2021-12-10 17.24 -0.12% 0.65% 5,654 5,894 -240 706 354 352
2021-12-09 17.26 3.42% 0.94% 9,207 7,796 1,410 1,245 968 277
2021-12-08 16.69 1.09% 0.44% 4,026 3,666 360 417 0 417
2021-12-07 16.51 -1.84% 0.71% 4,899 7,135 -2,236 0 977 -977
2021-12-06 16.82 -3.22% 0.80% 6,072 7,862 -1,790 866 569 297
2021-12-03 17.38 4.64% 1.23% 12,829 9,309 3,520 1,367 577 790
2021-12-02 16.61 -3.99% 0.90% 5,296 10,362 -5,065 558 1,300 -741
2021-12-01 17.30 6.72% 1.26% 14,374 7,766 6,608 2,391 123 2,268
2021-11-30 16.21 0.50% 0.39% 3,398 3,130 269 119 104 15
2021-11-29 16.13 -3.47% 0.60% 4,262 5,689 -1,427 404 0 404
2021-11-26 16.71 0.24% 0.38% 2,826 3,720 -893 0 0 0
2021-11-25 16.67 -4.09% 0.75% 4,798 8,269 -3,471 499 594 -96
2021-11-24 17.38 3.02% 1.06% 10,989 8,137 2,853 765 814 -48
2021-11-23 16.87 1.32% 0.63% 5,972 4,975 997 474 105 369
2021-11-12 16.48 -2.77% 0.88% 5,955 9,247 -3,292 125 944 -819
2021-11-11 16.95 5.61% 1.08% 10,475 8,075 2,401 1,392 422 970
2021-11-10 16.05 -2.07% 0.48% 3,456 4,470 -1,014 247 0 247
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022