深圳华强(000062) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-15 |
12.32
|
0.49% |
0.33% |
2,134 |
2,102 |
31 |
0 |
0 |
0 |
| 2021-01-14 |
12.26
|
1.49% |
0.38% |
2,593 |
2,190 |
404 |
0 |
0 |
0 |
| 2021-01-11 |
11.98
|
-0.91% |
0.29% |
1,534 |
1,987 |
-453 |
0 |
0 |
0 |
| 2021-01-08 |
12.09
|
1.85% |
0.34% |
2,443 |
1,795 |
648 |
0 |
0 |
0 |
| 2021-01-07 |
11.87
|
-4.27% |
0.60% |
2,875 |
4,624 |
-1,750 |
439 |
438 |
1 |
| 2021-01-06 |
12.40
|
0.40% |
0.32% |
1,753 |
2,326 |
-572 |
0 |
0 |
0 |
| 2021-01-05 |
12.35
|
-0.48% |
0.33% |
1,814 |
2,405 |
-591 |
0 |
0 |
0 |
| 2021-01-04 |
12.41
|
-0.24% |
0.32% |
1,717 |
2,476 |
-759 |
0 |
0 |
0 |
| 2020-12-31 |
12.44
|
1.88% |
0.37% |
2,221 |
2,592 |
-371 |
119 |
0 |
119 |
| 2020-12-30 |
12.21
|
0.49% |
0.35% |
2,066 |
2,400 |
-334 |
244 |
0 |
244 |
| 2020-12-29 |
12.15
|
0.16% |
0.29% |
1,797 |
1,949 |
-152 |
273 |
445 |
-171 |
| 2020-12-28 |
12.13
|
-0.74% |
0.23% |
1,046 |
1,785 |
-739 |
0 |
0 |
0 |
| 2020-12-24 |
12.22
|
-3.93% |
0.32% |
1,138 |
2,975 |
-1,837 |
0 |
113 |
-113 |
| 2020-12-23 |
12.72
|
-0.39% |
0.24% |
1,553 |
1,658 |
-105 |
124 |
0 |
124 |
| 2020-12-22 |
12.77
|
-3.33% |
0.28% |
1,224 |
2,501 |
-1,277 |
0 |
109 |
-109 |
| 2020-12-21 |
13.21
|
2.09% |
0.23% |
2,048 |
1,053 |
994 |
0 |
0 |
0 |
| 2020-12-18 |
12.94
|
-1.37% |
0.22% |
1,053 |
1,928 |
-875 |
0 |
0 |
0 |
| 2020-12-16 |
13.12
|
-2.38% |
0.35% |
1,693 |
3,004 |
-1,312 |
109 |
598 |
-489 |
| 2020-12-14 |
13.42
|
0.45% |
0.19% |
1,057 |
1,572 |
-515 |
0 |
134 |
-134 |
| 2020-12-11 |
13.36
|
-3.19% |
0.35% |
1,503 |
3,365 |
-1,862 |
0 |
358 |
-358 |
| 2020-12-10 |
13.80
|
-1.64% |
0.29% |
2,164 |
1,960 |
204 |
335 |
0 |
335 |
| 2020-12-09 |
14.03
|
0.36% |
0.40% |
2,797 |
3,122 |
-325 |
0 |
163 |
-163 |
| 2020-12-08 |
13.98
|
-1.06% |
0.27% |
1,692 |
2,176 |
-483 |
103 |
0 |
103 |
| 2020-12-07 |
14.13
|
-0.98% |
0.31% |
1,719 |
2,794 |
-1,075 |
110 |
0 |
110 |
| 2020-12-04 |
14.27
|
0.42% |
0.35% |
2,493 |
2,655 |
-163 |
115 |
0 |
115 |
| 2020-12-03 |
14.21
|
-1.39% |
0.63% |
3,664 |
5,512 |
-1,848 |
571 |
787 |
-216 |
| 2020-12-02 |
14.41
|
4.95% |
0.84% |
6,857 |
5,394 |
1,464 |
1,236 |
515 |
721 |
| 2020-11-30 |
13.65
|
-0.29% |
0.29% |
1,720 |
2,355 |
-636 |
0 |
0 |
0 |
| 2020-11-26 |
13.56
|
-0.15% |
0.20% |
1,515 |
1,355 |
160 |
127 |
0 |
127 |
| 2020-11-25 |
13.58
|
-1.88% |
0.23% |
1,318 |
2,003 |
-685 |
0 |
0 |
0 |
| 2020-11-24 |
13.84
|
0.29% |
0.20% |
1,426 |
1,442 |
-16 |
0 |
0 |
0 |
| 2020-11-20 |
13.80
|
0.22% |
0.21% |
1,683 |
1,400 |
284 |
218 |
0 |
218 |
| 2020-11-19 |
13.77
|
0.36% |
0.24% |
1,845 |
1,585 |
260 |
0 |
0 |
0 |
| 2020-11-18 |
13.72
|
0.22% |
0.29% |
2,073 |
2,145 |
-72 |
0 |
370 |
-370 |
| 2020-11-17 |
13.69
|
-0.22% |
0.20% |
1,506 |
1,378 |
128 |
0 |
0 |
0 |
| 2020-11-16 |
13.72
|
0.88% |
0.20% |
1,624 |
1,261 |
363 |
0 |
0 |
0 |
| 2020-11-13 |
13.60
|
0.67% |
0.22% |
1,380 |
1,750 |
-370 |
0 |
262 |
-262 |
| 2020-11-12 |
13.51
|
-1.53% |
0.38% |
1,867 |
3,484 |
-1,617 |
0 |
311 |
-311 |
| 2020-11-11 |
13.72
|
-2.42% |
0.44% |
1,820 |
4,552 |
-2,732 |
0 |
484 |
-484 |
| 2020-11-10 |
14.06
|
-2.43% |
0.47% |
2,242 |
4,596 |
-2,354 |
111 |
394 |
-283 |
| 2020-11-09 |
14.41
|
1.69% |
0.74% |
4,824 |
6,213 |
-1,389 |
480 |
0 |
480 |
| 2020-11-06 |
14.17
|
0.21% |
0.32% |
2,174 |
2,457 |
-283 |
334 |
0 |
334 |
| 2020-11-05 |
14.14
|
1.51% |
0.26% |
2,282 |
1,516 |
766 |
0 |
0 |
0 |
| 2020-11-04 |
13.93
|
-1.69% |
0.26% |
1,526 |
2,171 |
-645 |
0 |
0 |
0 |
| 2020-11-03 |
14.17
|
1.36% |
0.29% |
2,177 |
2,028 |
149 |
0 |
0 |
0 |
| 2020-11-02 |
13.98
|
0.94% |
0.28% |
2,270 |
1,753 |
518 |
0 |
153 |
-153 |
| 2020-10-30 |
13.85
|
-2.12% |
0.48% |
3,037 |
3,841 |
-804 |
268 |
206 |
62 |
| 2020-10-16 |
14.58
|
-1.09% |
0.33% |
2,046 |
2,920 |
-874 |
0 |
132 |
-132 |
| 2020-10-15 |
14.74
|
-1.01% |
0.46% |
3,099 |
4,018 |
-918 |
223 |
77 |
145 |
| 2020-10-14 |
14.89
|
-3.37% |
0.82% |
5,587 |
7,251 |
-1,664 |
342 |
706 |
-363 |
