深圳华强(000062) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-07 |
15.80
|
-5.28% |
1.29% |
9,631 |
11,660 |
-2,029 |
1,193 |
1,333 |
-139 |
| 2020-08-06 |
16.68
|
-2.34% |
1.02% |
7,610 |
9,956 |
-2,346 |
1,048 |
1,077 |
-29 |
| 2020-08-05 |
17.08
|
-1.67% |
1.27% |
9,626 |
12,876 |
-3,249 |
710 |
2,184 |
-1,474 |
| 2020-08-04 |
17.37
|
0.23% |
1.74% |
15,005 |
16,164 |
-1,159 |
1,955 |
2,814 |
-859 |
| 2020-08-03 |
17.33
|
7.11% |
1.50% |
16,548 |
9,939 |
6,609 |
4,013 |
1,159 |
2,854 |
| 2020-07-31 |
16.18
|
0.68% |
0.63% |
4,565 |
5,458 |
-893 |
126 |
472 |
-346 |
| 2020-07-30 |
16.07
|
-1.41% |
0.54% |
4,239 |
4,787 |
-548 |
731 |
115 |
616 |
| 2020-07-29 |
16.30
|
3.16% |
0.77% |
7,349 |
5,411 |
1,938 |
636 |
752 |
-116 |
| 2020-07-28 |
15.80
|
0.19% |
0.34% |
2,710 |
2,890 |
-180 |
0 |
109 |
-109 |
| 2020-07-27 |
15.77
|
-0.32% |
0.47% |
3,646 |
4,009 |
-362 |
0 |
105 |
-105 |
| 2020-07-24 |
15.82
|
-3.60% |
0.86% |
6,432 |
7,673 |
-1,241 |
810 |
366 |
444 |
| 2020-07-23 |
16.41
|
-1.44% |
0.71% |
5,125 |
6,496 |
-1,371 |
371 |
363 |
9 |
| 2020-07-22 |
16.65
|
-1.19% |
1.15% |
8,613 |
11,025 |
-2,412 |
683 |
668 |
14 |
| 2020-07-21 |
16.85
|
3.44% |
1.25% |
10,209 |
10,854 |
-645 |
1,980 |
1,125 |
855 |
| 2020-07-20 |
16.29
|
3.76% |
0.80% |
6,346 |
6,997 |
-651 |
445 |
0 |
445 |
| 2020-07-17 |
15.70
|
-3.80% |
1.39% |
10,652 |
12,118 |
-1,466 |
1,039 |
1,543 |
-503 |
| 2020-07-16 |
16.32
|
-4.34% |
1.27% |
10,547 |
11,338 |
-790 |
1,076 |
1,362 |
-286 |
| 2020-07-15 |
17.06
|
-4.75% |
1.35% |
11,822 |
12,388 |
-566 |
1,394 |
1,152 |
243 |
| 2020-07-14 |
17.91
|
-6.08% |
1.98% |
15,610 |
20,855 |
-5,244 |
1,510 |
5,278 |
-3,768 |
| 2020-07-13 |
19.07
|
2.14% |
2.75% |
25,092 |
27,791 |
-2,700 |
4,909 |
9,489 |
-4,580 |
| 2020-07-10 |
18.67
|
8.11% |
2.18% |
21,118 |
19,493 |
1,625 |
4,994 |
5,500 |
-506 |
| 2020-07-08 |
16.70
|
1.95% |
1.72% |
14,923 |
13,547 |
1,376 |
3,285 |
2,838 |
447 |
| 2020-07-07 |
16.38
|
9.20% |
2.46% |
24,881 |
14,250 |
10,632 |
11,437 |
4,580 |
6,858 |
| 2020-07-06 |
15.00
|
2.95% |
1.00% |
9,179 |
6,002 |
3,177 |
1,563 |
786 |
777 |
| 2020-07-03 |
14.57
|
0.21% |
0.53% |
3,865 |
3,870 |
-5 |
441 |
579 |
-138 |
| 2020-07-02 |
14.54
|
1.68% |
0.62% |
5,937 |
3,314 |
2,623 |
1,258 |
0 |
1,258 |
| 2020-06-29 |
14.51
|
1.90% |
0.59% |
5,276 |
3,533 |
1,744 |
715 |
266 |
450 |
| 2020-06-24 |
14.24
|
-0.90% |
0.51% |
3,474 |
3,898 |
-423 |
263 |
255 |
8 |
| 2020-06-23 |
14.37
|
0.49% |
0.71% |
5,341 |
5,305 |
36 |
408 |
431 |
-23 |
| 2020-06-22 |
14.30
|
1.63% |
0.76% |
5,524 |
5,559 |
-35 |
104 |
0 |
104 |
| 2020-06-19 |
14.07
|
1.15% |
0.75% |
6,295 |
4,385 |
1,910 |
1,337 |
196 |
1,141 |
| 2020-06-18 |
13.91
|
-1.07% |
1.17% |
8,496 |
8,562 |
-67 |
1,135 |
271 |
864 |
| 2020-06-17 |
14.06
|
-0.50% |
0.83% |
5,390 |
6,272 |
-883 |
175 |
342 |
-166 |
| 2020-06-16 |
14.13
|
7.21% |
1.21% |
10,709 |
6,103 |
4,606 |
1,100 |
585 |
515 |
| 2020-06-15 |
13.18
|
-2.37% |
1.01% |
6,015 |
7,978 |
-1,963 |
0 |
467 |
-467 |
| 2020-06-12 |
13.50
|
4.81% |
1.30% |
11,235 |
6,386 |
4,849 |
1,199 |
110 |
1,089 |
| 2020-06-11 |
12.88
|
-0.08% |
0.85% |
6,763 |
4,581 |
2,182 |
1,912 |
299 |
1,613 |
| 2020-06-10 |
12.89
|
3.04% |
0.89% |
6,884 |
4,462 |
2,422 |
1,226 |
907 |
318 |
| 2020-06-09 |
12.51
|
-1.34% |
0.46% |
2,606 |
3,134 |
-527 |
0 |
464 |
-464 |
| 2020-06-08 |
12.68
|
0.71% |
0.59% |
3,527 |
3,915 |
-387 |
100 |
250 |
-149 |
| 2020-06-05 |
12.59
|
0.08% |
0.82% |
5,344 |
5,060 |
284 |
151 |
259 |
-108 |
| 2020-06-04 |
12.58
|
2.03% |
0.92% |
6,068 |
5,837 |
231 |
655 |
156 |
498 |
| 2020-06-03 |
12.33
|
-0.80% |
0.37% |
2,227 |
2,462 |
-236 |
0 |
175 |
-175 |
| 2020-06-02 |
12.43
|
1.06% |
0.55% |
4,111 |
2,892 |
1,219 |
813 |
174 |
639 |
| 2020-06-01 |
12.30
|
2.93% |
0.43% |
3,475 |
1,936 |
1,539 |
276 |
0 |
276 |
| 2020-05-29 |
11.95
|
0.17% |
0.18% |
1,132 |
1,073 |
59 |
111 |
0 |
111 |
| 2020-05-28 |
11.93
|
-0.25% |
0.21% |
1,244 |
1,400 |
-157 |
160 |
0 |
160 |
| 2020-05-27 |
11.96
|
-0.58% |
0.19% |
681 |
1,672 |
-991 |
0 |
0 |
0 |
| 2020-05-26 |
12.03
|
1.52% |
0.22% |
1,598 |
1,103 |
495 |
114 |
0 |
114 |
| 2020-05-25 |
11.85
|
0.42% |
0.16% |
1,188 |
822 |
366 |
0 |
0 |
0 |
