深圳华强(000062) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-09-20 |
16.31
|
-0.61% |
1.00% |
9,731 |
12,720 |
-2,989 |
1,243 |
1,181 |
62 |
| 2019-09-19 |
16.41
|
-0.24% |
1.00% |
14,154 |
14,883 |
-729 |
1,663 |
1,319 |
344 |
| 2019-09-18 |
16.45
|
4.51% |
2.00% |
24,631 |
19,787 |
4,844 |
5,186 |
3,152 |
2,034 |
| 2019-09-17 |
15.74
|
1.94% |
2.00% |
22,058 |
20,338 |
1,720 |
2,993 |
2,794 |
200 |
| 2019-09-16 |
15.44
|
5.18% |
1.00% |
13,813 |
10,236 |
3,576 |
3,978 |
1,004 |
2,974 |
| 2019-09-12 |
14.68
|
0.69% |
0.00% |
3,769 |
3,749 |
20 |
398 |
132 |
266 |
| 2019-09-11 |
14.58
|
-2.74% |
0.00% |
3,787 |
6,422 |
-2,635 |
243 |
936 |
-693 |
| 2019-09-10 |
14.99
|
-0.07% |
0.00% |
6,684 |
8,026 |
-1,342 |
1,117 |
306 |
812 |
| 2019-09-09 |
15.00
|
1.76% |
1.00% |
9,564 |
8,992 |
572 |
1,473 |
468 |
1,005 |
| 2019-09-06 |
14.74
|
1.24% |
0.00% |
6,383 |
7,780 |
-1,397 |
402 |
175 |
227 |
| 2019-09-05 |
14.56
|
-0.68% |
1.00% |
11,235 |
12,816 |
-1,582 |
1,267 |
891 |
376 |
| 2019-09-04 |
14.66
|
1.38% |
1.00% |
9,694 |
8,075 |
1,620 |
746 |
334 |
412 |
| 2019-09-03 |
14.46
|
3.43% |
1.00% |
8,713 |
7,737 |
976 |
483 |
247 |
236 |
| 2019-09-02 |
13.98
|
2.64% |
0.00% |
5,773 |
3,951 |
1,822 |
437 |
0 |
437 |
| 2019-08-30 |
13.62
|
-3.54% |
0.00% |
4,356 |
7,697 |
-3,341 |
243 |
1,023 |
-780 |
| 2019-08-29 |
14.12
|
0.50% |
0.00% |
4,816 |
5,486 |
-670 |
103 |
0 |
103 |
| 2019-08-28 |
14.05
|
-0.78% |
0.00% |
5,106 |
5,975 |
-870 |
246 |
100 |
146 |
| 2019-08-27 |
14.16
|
0.35% |
0.00% |
6,735 |
6,849 |
-115 |
404 |
0 |
404 |
| 2019-08-26 |
14.11
|
-2.01% |
0.00% |
6,851 |
6,688 |
163 |
686 |
135 |
551 |
| 2019-08-23 |
14.40
|
-4.13% |
1.00% |
7,027 |
9,791 |
-2,764 |
693 |
1,018 |
-325 |
| 2019-08-22 |
15.02
|
1.42% |
1.00% |
11,379 |
12,133 |
-754 |
2,128 |
815 |
1,313 |
| 2019-08-21 |
14.81
|
1.16% |
1.00% |
13,118 |
13,059 |
59 |
1,510 |
631 |
878 |
| 2019-08-20 |
14.64
|
2.16% |
3.00% |
24,718 |
27,204 |
-2,486 |
6,612 |
8,094 |
-1,482 |
| 2019-08-19 |
14.33
|
9.98% |
2.00% |
15,138 |
15,092 |
45 |
4,765 |
5,833 |
-1,069 |
| 2019-08-16 |
13.03
|
-0.38% |
0.00% |
2,481 |
3,097 |
-615 |
113 |
237 |
-124 |
| 2019-08-15 |
13.08
|
-0.98% |
0.00% |
3,097 |
3,353 |
-256 |
339 |
0 |
339 |
| 2019-08-14 |
13.21
|
-2.08% |
0.00% |
4,012 |
6,569 |
-2,557 |
290 |
152 |
138 |
| 2019-08-13 |
13.49
|
1.43% |
0.00% |
6,339 |
6,276 |
63 |
1,039 |
184 |
856 |
| 2019-08-12 |
13.30
|
5.47% |
0.00% |
6,420 |
4,305 |
2,115 |
527 |
0 |
527 |
| 2019-08-09 |
12.61
|
5.43% |
0.00% |
3,822 |
3,373 |
449 |
151 |
0 |
151 |
| 2019-08-08 |
11.96
|
0.50% |
0.00% |
1,008 |
1,149 |
-141 |
0 |
0 |
0 |
| 2019-08-07 |
11.90
|
-1.73% |
0.00% |
1,158 |
1,893 |
-734 |
0 |
0 |
0 |
| 2019-08-06 |
12.11
|
-5.17% |
0.00% |
2,742 |
3,287 |
-545 |
0 |
0 |
0 |
| 2019-08-05 |
12.77
|
-1.01% |
0.00% |
1,627 |
1,988 |
-361 |
0 |
0 |
0 |
| 2019-08-02 |
12.90
|
-2.35% |
0.00% |
2,133 |
1,790 |
343 |
109 |
120 |
-12 |
| 2019-08-01 |
13.21
|
-0.53% |
0.00% |
1,251 |
1,735 |
-484 |
0 |
0 |
0 |
| 2019-07-31 |
13.28
|
-0.82% |
0.00% |
2,163 |
1,684 |
479 |
0 |
0 |
0 |
| 2019-07-29 |
13.39
|
-0.96% |
0.00% |
1,210 |
2,016 |
-807 |
0 |
137 |
-137 |
| 2019-07-26 |
13.52
|
0.07% |
0.00% |
1,884 |
2,148 |
-263 |
114 |
0 |
114 |
| 2019-07-25 |
13.51
|
-0.30% |
0.00% |
2,330 |
3,391 |
-1,060 |
122 |
0 |
122 |
| 2019-07-24 |
13.55
|
2.89% |
0.00% |
4,158 |
3,767 |
392 |
333 |
0 |
333 |
| 2019-07-23 |
13.17
|
2.97% |
0.00% |
2,441 |
1,316 |
1,125 |
0 |
0 |
0 |
| 2019-07-22 |
12.79
|
-1.84% |
0.00% |
1,756 |
1,750 |
6 |
117 |
0 |
117 |
| 2019-07-19 |
13.03
|
1.16% |
0.00% |
1,963 |
1,386 |
577 |
0 |
0 |
0 |
| 2019-07-18 |
12.88
|
-2.13% |
0.00% |
1,547 |
1,960 |
-413 |
0 |
0 |
0 |
| 2019-07-17 |
13.16
|
0.46% |
0.00% |
2,447 |
1,488 |
958 |
0 |
0 |
0 |
| 2019-07-16 |
13.10
|
0.31% |
0.00% |
1,207 |
1,430 |
-222 |
0 |
0 |
0 |
| 2019-07-15 |
13.06
|
0.69% |
0.00% |
2,554 |
1,410 |
1,144 |
0 |
0 |
0 |
| 2019-07-12 |
12.97
|
0.62% |
0.00% |
854 |
1,644 |
-789 |
0 |
1,167 |
-1,167 |
| 2019-07-11 |
12.89
|
-0.23% |
0.00% |
1,334 |
1,982 |
-648 |
0 |
602 |
-602 |
