网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.33 52周最低:11.31

深圳华强(000062) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-07 15.80 -5.28% 1.29% 9,631 11,660 -2,029 1,193 1,333 -139
2020-08-06 16.68 -2.34% 1.02% 7,610 9,956 -2,346 1,048 1,077 -29
2020-08-05 17.08 -1.67% 1.27% 9,626 12,876 -3,249 710 2,184 -1,474
2020-08-04 17.37 0.23% 1.74% 15,005 16,164 -1,159 1,955 2,814 -859
2020-08-03 17.33 7.11% 1.50% 16,548 9,939 6,609 4,013 1,159 2,854
2020-07-31 16.18 0.68% 0.63% 4,565 5,458 -893 126 472 -346
2020-07-30 16.07 -1.41% 0.54% 4,239 4,787 -548 731 115 616
2020-07-29 16.30 3.16% 0.77% 7,349 5,411 1,938 636 752 -116
2020-07-28 15.80 0.19% 0.34% 2,710 2,890 -180 0 109 -109
2020-07-27 15.77 -0.32% 0.47% 3,646 4,009 -362 0 105 -105
2020-07-24 15.82 -3.60% 0.86% 6,432 7,673 -1,241 810 366 444
2020-07-23 16.41 -1.44% 0.71% 5,125 6,496 -1,371 371 363 9
2020-07-22 16.65 -1.19% 1.15% 8,613 11,025 -2,412 683 668 14
2020-07-21 16.85 3.44% 1.25% 10,209 10,854 -645 1,980 1,125 855
2020-07-20 16.29 3.76% 0.80% 6,346 6,997 -651 445 0 445
2020-07-17 15.70 -3.80% 1.39% 10,652 12,118 -1,466 1,039 1,543 -503
2020-07-16 16.32 -4.34% 1.27% 10,547 11,338 -790 1,076 1,362 -286
2020-07-15 17.06 -4.75% 1.35% 11,822 12,388 -566 1,394 1,152 243
2020-07-14 17.91 -6.08% 1.98% 15,610 20,855 -5,244 1,510 5,278 -3,768
2020-07-13 19.07 2.14% 2.75% 25,092 27,791 -2,700 4,909 9,489 -4,580
2020-07-10 18.67 8.11% 2.18% 21,118 19,493 1,625 4,994 5,500 -506
2020-07-08 16.70 1.95% 1.72% 14,923 13,547 1,376 3,285 2,838 447
2020-07-07 16.38 9.20% 2.46% 24,881 14,250 10,632 11,437 4,580 6,858
2020-07-06 15.00 2.95% 1.00% 9,179 6,002 3,177 1,563 786 777
2020-07-03 14.57 0.21% 0.53% 3,865 3,870 -5 441 579 -138
2020-07-02 14.54 1.68% 0.62% 5,937 3,314 2,623 1,258 0 1,258
2020-06-29 14.51 1.90% 0.59% 5,276 3,533 1,744 715 266 450
2020-06-24 14.24 -0.90% 0.51% 3,474 3,898 -423 263 255 8
2020-06-23 14.37 0.49% 0.71% 5,341 5,305 36 408 431 -23
2020-06-22 14.30 1.63% 0.76% 5,524 5,559 -35 104 0 104
2020-06-19 14.07 1.15% 0.75% 6,295 4,385 1,910 1,337 196 1,141
2020-06-18 13.91 -1.07% 1.17% 8,496 8,562 -67 1,135 271 864
2020-06-17 14.06 -0.50% 0.83% 5,390 6,272 -883 175 342 -166
2020-06-16 14.13 7.21% 1.21% 10,709 6,103 4,606 1,100 585 515
2020-06-15 13.18 -2.37% 1.01% 6,015 7,978 -1,963 0 467 -467
2020-06-12 13.50 4.81% 1.30% 11,235 6,386 4,849 1,199 110 1,089
2020-06-11 12.88 -0.08% 0.85% 6,763 4,581 2,182 1,912 299 1,613
2020-06-10 12.89 3.04% 0.89% 6,884 4,462 2,422 1,226 907 318
2020-06-09 12.51 -1.34% 0.46% 2,606 3,134 -527 0 464 -464
2020-06-08 12.68 0.71% 0.59% 3,527 3,915 -387 100 250 -149
2020-06-05 12.59 0.08% 0.82% 5,344 5,060 284 151 259 -108
2020-06-04 12.58 2.03% 0.92% 6,068 5,837 231 655 156 498
2020-06-03 12.33 -0.80% 0.37% 2,227 2,462 -236 0 175 -175
2020-06-02 12.43 1.06% 0.55% 4,111 2,892 1,219 813 174 639
2020-06-01 12.30 2.93% 0.43% 3,475 1,936 1,539 276 0 276
2020-05-29 11.95 0.17% 0.18% 1,132 1,073 59 111 0 111
2020-05-28 11.93 -0.25% 0.21% 1,244 1,400 -157 160 0 160
2020-05-27 11.96 -0.58% 0.19% 681 1,672 -991 0 0 0
2020-05-26 12.03 1.52% 0.22% 1,598 1,103 495 114 0 114
2020-05-25 11.85 0.42% 0.16% 1,188 822 366 0 0 0
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020