网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.33 52周最低:11.31

深圳华强(000062) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-15 12.32 0.49% 0.33% 2,134 2,102 31 0 0 0
2021-01-14 12.26 1.49% 0.38% 2,593 2,190 404 0 0 0
2021-01-11 11.98 -0.91% 0.29% 1,534 1,987 -453 0 0 0
2021-01-08 12.09 1.85% 0.34% 2,443 1,795 648 0 0 0
2021-01-07 11.87 -4.27% 0.60% 2,875 4,624 -1,750 439 438 1
2021-01-06 12.40 0.40% 0.32% 1,753 2,326 -572 0 0 0
2021-01-05 12.35 -0.48% 0.33% 1,814 2,405 -591 0 0 0
2021-01-04 12.41 -0.24% 0.32% 1,717 2,476 -759 0 0 0
2020-12-31 12.44 1.88% 0.37% 2,221 2,592 -371 119 0 119
2020-12-30 12.21 0.49% 0.35% 2,066 2,400 -334 244 0 244
2020-12-29 12.15 0.16% 0.29% 1,797 1,949 -152 273 445 -171
2020-12-28 12.13 -0.74% 0.23% 1,046 1,785 -739 0 0 0
2020-12-24 12.22 -3.93% 0.32% 1,138 2,975 -1,837 0 113 -113
2020-12-23 12.72 -0.39% 0.24% 1,553 1,658 -105 124 0 124
2020-12-22 12.77 -3.33% 0.28% 1,224 2,501 -1,277 0 109 -109
2020-12-21 13.21 2.09% 0.23% 2,048 1,053 994 0 0 0
2020-12-18 12.94 -1.37% 0.22% 1,053 1,928 -875 0 0 0
2020-12-16 13.12 -2.38% 0.35% 1,693 3,004 -1,312 109 598 -489
2020-12-14 13.42 0.45% 0.19% 1,057 1,572 -515 0 134 -134
2020-12-11 13.36 -3.19% 0.35% 1,503 3,365 -1,862 0 358 -358
2020-12-10 13.80 -1.64% 0.29% 2,164 1,960 204 335 0 335
2020-12-09 14.03 0.36% 0.40% 2,797 3,122 -325 0 163 -163
2020-12-08 13.98 -1.06% 0.27% 1,692 2,176 -483 103 0 103
2020-12-07 14.13 -0.98% 0.31% 1,719 2,794 -1,075 110 0 110
2020-12-04 14.27 0.42% 0.35% 2,493 2,655 -163 115 0 115
2020-12-03 14.21 -1.39% 0.63% 3,664 5,512 -1,848 571 787 -216
2020-12-02 14.41 4.95% 0.84% 6,857 5,394 1,464 1,236 515 721
2020-11-30 13.65 -0.29% 0.29% 1,720 2,355 -636 0 0 0
2020-11-26 13.56 -0.15% 0.20% 1,515 1,355 160 127 0 127
2020-11-25 13.58 -1.88% 0.23% 1,318 2,003 -685 0 0 0
2020-11-24 13.84 0.29% 0.20% 1,426 1,442 -16 0 0 0
2020-11-20 13.80 0.22% 0.21% 1,683 1,400 284 218 0 218
2020-11-19 13.77 0.36% 0.24% 1,845 1,585 260 0 0 0
2020-11-18 13.72 0.22% 0.29% 2,073 2,145 -72 0 370 -370
2020-11-17 13.69 -0.22% 0.20% 1,506 1,378 128 0 0 0
2020-11-16 13.72 0.88% 0.20% 1,624 1,261 363 0 0 0
2020-11-13 13.60 0.67% 0.22% 1,380 1,750 -370 0 262 -262
2020-11-12 13.51 -1.53% 0.38% 1,867 3,484 -1,617 0 311 -311
2020-11-11 13.72 -2.42% 0.44% 1,820 4,552 -2,732 0 484 -484
2020-11-10 14.06 -2.43% 0.47% 2,242 4,596 -2,354 111 394 -283
2020-11-09 14.41 1.69% 0.74% 4,824 6,213 -1,389 480 0 480
2020-11-06 14.17 0.21% 0.32% 2,174 2,457 -283 334 0 334
2020-11-05 14.14 1.51% 0.26% 2,282 1,516 766 0 0 0
2020-11-04 13.93 -1.69% 0.26% 1,526 2,171 -645 0 0 0
2020-11-03 14.17 1.36% 0.29% 2,177 2,028 149 0 0 0
2020-11-02 13.98 0.94% 0.28% 2,270 1,753 518 0 153 -153
2020-10-30 13.85 -2.12% 0.48% 3,037 3,841 -804 268 206 62
2020-10-16 14.58 -1.09% 0.33% 2,046 2,920 -874 0 132 -132
2020-10-15 14.74 -1.01% 0.46% 3,099 4,018 -918 223 77 145
2020-10-14 14.89 -3.37% 0.82% 5,587 7,251 -1,664 342 706 -363
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021