深圳华强(000062) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-01-28 |
14.89
|
1.09% |
0.58% |
4,215 |
4,933 |
-718 |
104 |
574 |
-469 |
| 2022-01-27 |
14.73
|
-4.85% |
0.68% |
4,867 |
5,653 |
-786 |
524 |
0 |
524 |
| 2022-01-26 |
15.48
|
0.39% |
0.65% |
4,916 |
5,549 |
-633 |
688 |
304 |
384 |
| 2022-01-25 |
15.42
|
-9.56% |
1.23% |
8,035 |
12,697 |
-4,662 |
665 |
1,658 |
-993 |
| 2022-01-24 |
17.05
|
-0.87% |
0.47% |
3,786 |
4,563 |
-777 |
202 |
261 |
-59 |
| 2022-01-21 |
17.20
|
-1.88% |
0.62% |
5,010 |
6,149 |
-1,139 |
787 |
952 |
-164 |
| 2022-01-20 |
17.53
|
-0.85% |
0.59% |
5,346 |
5,384 |
-38 |
281 |
560 |
-279 |
| 2022-01-19 |
17.68
|
-1.12% |
0.67% |
6,036 |
6,307 |
-271 |
1,071 |
441 |
630 |
| 2022-01-18 |
17.88
|
-1.00% |
0.77% |
6,798 |
7,465 |
-667 |
1,341 |
1,114 |
227 |
| 2022-01-17 |
18.06
|
5.55% |
1.29% |
14,966 |
9,050 |
5,916 |
2,892 |
513 |
2,379 |
| 2022-01-14 |
17.11
|
-1.27% |
0.54% |
4,551 |
5,175 |
-625 |
629 |
482 |
147 |
| 2022-01-13 |
17.33
|
-0.69% |
0.57% |
5,011 |
5,295 |
-284 |
558 |
392 |
166 |
| 2022-01-12 |
17.45
|
3.99% |
0.88% |
9,172 |
6,607 |
2,566 |
1,741 |
730 |
1,011 |
| 2022-01-11 |
16.78
|
-0.53% |
0.40% |
3,411 |
3,487 |
-77 |
169 |
0 |
169 |
| 2022-01-10 |
16.87
|
0.36% |
0.42% |
3,536 |
3,727 |
-191 |
120 |
205 |
-85 |
| 2022-01-07 |
16.81
|
-2.10% |
0.56% |
4,000 |
5,864 |
-1,864 |
0 |
872 |
-872 |
| 2022-01-06 |
17.17
|
-2.22% |
0.61% |
4,588 |
6,190 |
-1,602 |
0 |
760 |
-760 |
| 2022-01-05 |
17.56
|
1.80% |
1.01% |
9,037 |
9,345 |
-309 |
501 |
720 |
-219 |
| 2022-01-04 |
17.25
|
0.12% |
0.63% |
4,939 |
6,384 |
-1,445 |
225 |
0 |
225 |
| 2021-12-31 |
17.23
|
-0.12% |
0.57% |
5,148 |
4,755 |
394 |
562 |
103 |
460 |
| 2021-12-30 |
17.25
|
4.67% |
1.07% |
11,790 |
7,392 |
4,398 |
2,466 |
105 |
2,361 |
| 2021-12-29 |
16.48
|
-1.96% |
0.38% |
2,543 |
3,952 |
-1,409 |
0 |
0 |
0 |
| 2021-12-28 |
16.81
|
3.13% |
0.46% |
4,776 |
3,136 |
1,640 |
189 |
204 |
-16 |
| 2021-12-27 |
16.30
|
-2.22% |
0.36% |
2,394 |
3,759 |
-1,366 |
0 |
113 |
-113 |
| 2021-12-24 |
16.67
|
1.28% |
0.36% |
3,630 |
2,663 |
967 |
379 |
0 |
379 |
| 2021-12-23 |
16.46
|
-0.72% |
0.39% |
3,013 |
3,695 |
-682 |
423 |
305 |
118 |
| 2021-12-22 |
16.58
|
0.97% |
0.43% |
4,523 |
2,934 |
1,589 |
487 |
229 |
258 |
| 2021-12-20 |
16.25
|
-1.93% |
0.43% |
3,462 |
3,678 |
-216 |
0 |
748 |
-748 |
| 2021-12-17 |
16.57
|
-2.53% |
0.61% |
4,373 |
6,202 |
-1,829 |
474 |
889 |
-415 |
| 2021-12-16 |
17.00
|
0.77% |
0.36% |
3,148 |
3,214 |
-65 |
0 |
0 |
0 |
| 2021-12-15 |
16.87
|
-2.49% |
0.61% |
3,938 |
6,863 |
-2,925 |
0 |
1,072 |
-1,072 |
| 2021-12-14 |
17.30
|
0.99% |
0.66% |
6,075 |
5,734 |
341 |
442 |
228 |
214 |
| 2021-12-13 |
17.13
|
-0.64% |
0.71% |
5,701 |
6,966 |
-1,265 |
131 |
0 |
131 |
| 2021-12-10 |
17.24
|
-0.12% |
0.65% |
5,654 |
5,894 |
-240 |
706 |
354 |
352 |
| 2021-12-09 |
17.26
|
3.42% |
0.94% |
9,207 |
7,796 |
1,410 |
1,245 |
968 |
277 |
| 2021-12-08 |
16.69
|
1.09% |
0.44% |
4,026 |
3,666 |
360 |
417 |
0 |
417 |
| 2021-12-07 |
16.51
|
-1.84% |
0.71% |
4,899 |
7,135 |
-2,236 |
0 |
977 |
-977 |
| 2021-12-06 |
16.82
|
-3.22% |
0.80% |
6,072 |
7,862 |
-1,790 |
866 |
569 |
297 |
| 2021-12-03 |
17.38
|
4.64% |
1.23% |
12,829 |
9,309 |
3,520 |
1,367 |
577 |
790 |
| 2021-12-02 |
16.61
|
-3.99% |
0.90% |
5,296 |
10,362 |
-5,065 |
558 |
1,300 |
-741 |
| 2021-12-01 |
17.30
|
6.72% |
1.26% |
14,374 |
7,766 |
6,608 |
2,391 |
123 |
2,268 |
| 2021-11-30 |
16.21
|
0.50% |
0.39% |
3,398 |
3,130 |
269 |
119 |
104 |
15 |
| 2021-11-29 |
16.13
|
-3.47% |
0.60% |
4,262 |
5,689 |
-1,427 |
404 |
0 |
404 |
| 2021-11-26 |
16.71
|
0.24% |
0.38% |
2,826 |
3,720 |
-893 |
0 |
0 |
0 |
| 2021-11-25 |
16.67
|
-4.09% |
0.75% |
4,798 |
8,269 |
-3,471 |
499 |
594 |
-96 |
| 2021-11-24 |
17.38
|
3.02% |
1.06% |
10,989 |
8,137 |
2,853 |
765 |
814 |
-48 |
| 2021-11-23 |
16.87
|
1.32% |
0.63% |
5,972 |
4,975 |
997 |
474 |
105 |
369 |
| 2021-11-12 |
16.48
|
-2.77% |
0.88% |
5,955 |
9,247 |
-3,292 |
125 |
944 |
-819 |
| 2021-11-11 |
16.95
|
5.61% |
1.08% |
10,475 |
8,075 |
2,401 |
1,392 |
422 |
970 |
| 2021-11-10 |
16.05
|
-2.07% |
0.48% |
3,456 |
4,470 |
-1,014 |
247 |
0 |
247 |
