深圳华强(000062) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-07-19 |
13.03
|
1.16% |
0.00% |
1,963 |
1,386 |
577 |
0 |
0 |
0 |
| 2019-07-18 |
12.88
|
-2.13% |
0.00% |
1,547 |
1,960 |
-413 |
0 |
0 |
0 |
| 2019-07-17 |
13.16
|
0.46% |
0.00% |
2,447 |
1,488 |
958 |
0 |
0 |
0 |
| 2019-07-16 |
13.10
|
0.31% |
0.00% |
1,207 |
1,430 |
-222 |
0 |
0 |
0 |
| 2019-07-15 |
13.06
|
0.69% |
0.00% |
2,554 |
1,410 |
1,144 |
0 |
0 |
0 |
| 2019-07-12 |
12.97
|
0.62% |
0.00% |
854 |
1,644 |
-789 |
0 |
1,167 |
-1,167 |
| 2019-07-11 |
12.89
|
-0.23% |
0.00% |
1,334 |
1,982 |
-648 |
0 |
602 |
-602 |
| 2019-07-10 |
12.92
|
0.70% |
0.00% |
2,243 |
1,878 |
366 |
0 |
0 |
0 |
| 2019-07-09 |
12.83
|
-0.77% |
0.00% |
1,800 |
1,845 |
-45 |
149 |
0 |
149 |
| 2019-07-08 |
12.93
|
-4.51% |
0.00% |
2,266 |
3,808 |
-1,542 |
0 |
0 |
0 |
| 2019-07-05 |
13.54
|
-0.07% |
0.00% |
1,623 |
1,413 |
209 |
0 |
0 |
0 |
| 2019-07-04 |
13.55
|
-0.81% |
0.00% |
2,093 |
2,127 |
-34 |
138 |
0 |
138 |
| 2019-07-03 |
13.66
|
-0.22% |
0.00% |
1,694 |
2,947 |
-1,253 |
0 |
0 |
0 |
| 2019-07-02 |
13.69
|
-1.44% |
0.00% |
2,244 |
4,638 |
-2,394 |
0 |
0 |
0 |
| 2019-07-01 |
13.89
|
4.51% |
0.00% |
6,770 |
4,380 |
2,390 |
435 |
424 |
10 |
| 2019-06-28 |
13.29
|
-1.41% |
0.00% |
1,770 |
3,134 |
-1,364 |
0 |
133 |
-133 |
| 2019-06-27 |
13.48
|
0.45% |
0.00% |
3,344 |
2,661 |
683 |
262 |
0 |
262 |
| 2019-06-26 |
13.42
|
-0.37% |
0.00% |
2,167 |
2,822 |
-654 |
0 |
250 |
-250 |
| 2019-06-25 |
13.47
|
-1.54% |
0.00% |
2,381 |
3,709 |
-1,327 |
0 |
176 |
-176 |
| 2019-06-24 |
13.68
|
-1.30% |
0.00% |
2,243 |
3,401 |
-1,157 |
265 |
115 |
151 |
| 2019-06-21 |
13.86
|
0.87% |
0.00% |
6,085 |
4,519 |
1,566 |
575 |
317 |
258 |
| 2019-06-20 |
13.74
|
0.96% |
0.00% |
5,287 |
5,054 |
233 |
532 |
646 |
-114 |
| 2019-06-19 |
13.61
|
-0.15% |
0.00% |
4,259 |
5,067 |
-808 |
516 |
0 |
516 |
| 2019-06-18 |
13.63
|
1.34% |
0.00% |
3,260 |
3,483 |
-223 |
0 |
265 |
-265 |
| 2019-06-17 |
13.45
|
-1.03% |
0.00% |
3,520 |
4,942 |
-1,423 |
291 |
233 |
58 |
| 2019-06-14 |
13.59
|
-5.95% |
1.00% |
5,602 |
9,847 |
-4,245 |
172 |
659 |
-487 |
| 2019-06-13 |
14.45
|
-3.47% |
1.00% |
4,797 |
6,041 |
-1,244 |
729 |
463 |
266 |
| 2019-06-12 |
14.97
|
4.03% |
2.00% |
19,736 |
20,452 |
-716 |
5,680 |
4,715 |
965 |
| 2019-05-27 |
14.39
|
4.58% |
0.00% |
6,872 |
4,795 |
2,076 |
461 |
0 |
461 |
| 2019-05-24 |
13.76
|
-3.10% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-23 |
14.20
|
-5.84% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-22 |
15.08
|
-0.46% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-21 |
15.15
|
-3.38% |
1.00% |
9,174 |
11,098 |
-1,924 |
1,688 |
2,266 |
-578 |
| 2019-05-20 |
15.68
|
10.04% |
2.00% |
15,420 |
15,890 |
-469 |
7,932 |
6,644 |
1,288 |
| 2019-05-17 |
14.25
|
3.94% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-16 |
13.71
|
-2.14% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-15 |
14.01
|
1.23% |
0.00% |
2,168 |
3,686 |
-1,517 |
276 |
131 |
145 |
| 2019-05-14 |
13.84
|
6.87% |
0.00% |
4,015 |
2,252 |
1,762 |
613 |
0 |
613 |
| 2019-05-13 |
12.95
|
-3.86% |
0.00% |
2,392 |
3,681 |
-1,289 |
0 |
641 |
-641 |
| 2019-05-10 |
13.47
|
2.67% |
0.00% |
4,061 |
3,341 |
720 |
0 |
112 |
-112 |
| 2019-05-09 |
19.28
|
-0.87% |
0.00% |
2,637 |
3,723 |
-1,087 |
0 |
0 |
0 |
| 2019-05-08 |
19.45
|
-1.92% |
0.00% |
-2,555 |
4,508 |
-7,063 |
0 |
0 |
0 |
| 2019-05-07 |
19.83
|
2.32% |
0.00% |
1,453 |
1,217 |
236 |
0 |
0 |
0 |
| 2019-05-06 |
19.38
|
-9.69% |
0.00% |
3,233 |
5,179 |
-1,946 |
212 |
118 |
94 |
| 2019-04-30 |
21.46
|
1.80% |
0.00% |
3,834 |
2,927 |
906 |
0 |
0 |
0 |
| 2019-04-29 |
21.08
|
-1.95% |
0.00% |
3,901 |
4,189 |
-288 |
214 |
0 |
214 |
| 2019-04-26 |
21.50
|
2.58% |
0.00% |
5,494 |
3,882 |
1,612 |
0 |
0 |
0 |
| 2019-04-25 |
20.96
|
-6.14% |
0.00% |
4,510 |
5,441 |
-931 |
650 |
379 |
271 |
| 2019-04-24 |
22.33
|
0.22% |
0.00% |
4,703 |
3,670 |
1,033 |
485 |
75 |
410 |
| 2019-04-23 |
22.28
|
-1.24% |
0.00% |
4,270 |
4,203 |
68 |
0 |
153 |
-153 |
