深圳华强(000062) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-26 |
14.13
|
-4.78% |
1.00% |
6,893 |
9,459 |
-2,566 |
130 |
277 |
-147 |
| 2020-02-25 |
14.84
|
-0.87% |
1.00% |
11,388 |
10,860 |
529 |
1,777 |
1,073 |
704 |
| 2020-02-24 |
14.97
|
3.17% |
1.00% |
10,936 |
10,892 |
44 |
1,607 |
2,355 |
-748 |
| 2020-02-21 |
14.51
|
3.87% |
1.00% |
9,219 |
8,624 |
596 |
493 |
524 |
-31 |
| 2020-02-20 |
13.97
|
2.87% |
1.00% |
8,264 |
6,345 |
1,918 |
2,055 |
407 |
1,648 |
| 2020-02-19 |
13.58
|
-1.24% |
0.00% |
4,157 |
5,369 |
-1,212 |
142 |
344 |
-203 |
| 2020-02-18 |
13.75
|
2.61% |
0.00% |
6,821 |
6,859 |
-38 |
855 |
278 |
577 |
| 2020-02-17 |
13.40
|
3.96% |
0.00% |
6,327 |
4,579 |
1,748 |
514 |
293 |
221 |
| 2020-02-14 |
12.89
|
0.31% |
0.00% |
4,120 |
4,038 |
81 |
268 |
0 |
268 |
| 2020-02-13 |
12.85
|
-1.23% |
0.00% |
3,159 |
4,449 |
-1,291 |
121 |
131 |
-10 |
| 2020-02-12 |
13.01
|
2.60% |
0.00% |
5,462 |
4,575 |
887 |
280 |
346 |
-66 |
| 2020-02-11 |
12.68
|
-1.01% |
0.00% |
2,094 |
3,648 |
-1,554 |
0 |
0 |
0 |
| 2020-02-10 |
12.81
|
1.67% |
0.00% |
4,433 |
4,350 |
82 |
548 |
219 |
329 |
| 2020-02-07 |
12.60
|
0.88% |
0.00% |
4,624 |
4,541 |
83 |
0 |
0 |
0 |
| 2020-02-06 |
12.49
|
3.39% |
0.00% |
6,049 |
5,113 |
936 |
769 |
200 |
569 |
| 2020-02-05 |
12.08
|
2.20% |
0.00% |
5,450 |
4,948 |
502 |
378 |
426 |
-48 |
| 2020-02-04 |
11.82
|
-5.97% |
1.00% |
6,701 |
6,727 |
-26 |
981 |
395 |
586 |
| 2020-02-03 |
12.57
|
-10.02% |
0.00% |
842 |
0 |
842 |
0 |
0 |
0 |
| 2020-01-23 |
13.97
|
-5.67% |
0.00% |
4,534 |
6,420 |
-1,886 |
382 |
0 |
382 |
| 2020-01-22 |
14.81
|
0.47% |
0.00% |
4,445 |
4,374 |
71 |
176 |
0 |
176 |
| 2020-01-21 |
14.74
|
-3.60% |
0.00% |
4,232 |
7,948 |
-3,717 |
170 |
833 |
-663 |
| 2020-01-20 |
15.29
|
-0.20% |
0.00% |
3,140 |
4,872 |
-1,732 |
123 |
107 |
17 |
| 2020-01-17 |
15.32
|
-1.67% |
0.00% |
5,559 |
7,440 |
-1,881 |
950 |
332 |
618 |
| 2020-01-16 |
15.58
|
2.10% |
1.00% |
9,431 |
7,808 |
1,624 |
2,245 |
1,432 |
813 |
| 2020-01-15 |
15.26
|
-0.26% |
0.00% |
4,048 |
4,643 |
-595 |
324 |
550 |
-225 |
| 2020-01-14 |
15.30
|
-0.78% |
0.00% |
5,347 |
5,318 |
29 |
339 |
186 |
153 |
| 2020-01-13 |
15.42
|
2.46% |
0.00% |
9,558 |
6,196 |
3,362 |
3,215 |
1,059 |
2,156 |
| 2020-01-10 |
15.05
|
0.13% |
0.00% |
4,637 |
4,792 |
-155 |
116 |
0 |
116 |
| 2020-01-09 |
15.03
|
1.28% |
0.00% |
5,243 |
4,897 |
346 |
252 |
272 |
-20 |
| 2020-01-08 |
14.84
|
-2.94% |
0.00% |
4,770 |
7,604 |
-2,834 |
119 |
525 |
-407 |
| 2020-01-07 |
15.29
|
-0.26% |
0.00% |
5,678 |
8,077 |
-2,398 |
227 |
152 |
75 |
| 2020-01-06 |
15.33
|
-0.39% |
1.00% |
11,226 |
14,043 |
-2,816 |
1,058 |
2,509 |
-1,451 |
| 2020-01-03 |
15.39
|
4.98% |
2.00% |
18,047 |
13,885 |
4,162 |
4,145 |
1,749 |
2,396 |
| 2020-01-02 |
14.66
|
2.95% |
0.00% |
7,769 |
4,292 |
3,477 |
1,737 |
851 |
886 |
| 2019-12-31 |
14.24
|
-1.11% |
0.00% |
1,784 |
3,426 |
-1,642 |
107 |
339 |
-232 |
| 2019-12-30 |
14.40
|
0.84% |
0.00% |
3,071 |
2,207 |
864 |
346 |
0 |
346 |
| 2019-12-27 |
14.28
|
-2.19% |
0.00% |
2,964 |
4,676 |
-1,713 |
339 |
188 |
150 |
| 2019-12-26 |
14.60
|
0.69% |
0.00% |
2,852 |
2,506 |
346 |
122 |
0 |
122 |
| 2019-12-25 |
14.50
|
0.83% |
0.00% |
2,605 |
2,835 |
-230 |
103 |
108 |
-5 |
| 2019-12-24 |
14.38
|
0.35% |
0.00% |
2,569 |
3,048 |
-479 |
0 |
110 |
-110 |
| 2019-12-23 |
14.33
|
-2.91% |
0.00% |
3,393 |
4,540 |
-1,147 |
386 |
332 |
53 |
| 2019-12-20 |
14.76
|
0.48% |
0.00% |
5,062 |
4,910 |
152 |
431 |
226 |
206 |
| 2019-12-19 |
14.69
|
0.20% |
0.00% |
4,146 |
4,508 |
-362 |
217 |
241 |
-25 |
| 2019-12-17 |
14.66
|
0.55% |
0.00% |
6,340 |
7,386 |
-1,046 |
780 |
290 |
489 |
| 2019-12-16 |
14.58
|
2.89% |
0.00% |
7,093 |
6,014 |
1,080 |
649 |
0 |
649 |
| 2019-12-13 |
14.17
|
0.28% |
0.00% |
4,715 |
6,396 |
-1,681 |
222 |
142 |
80 |
| 2019-12-12 |
14.13
|
2.54% |
0.00% |
7,387 |
4,873 |
2,514 |
519 |
0 |
519 |
| 2019-12-11 |
13.78
|
-0.65% |
0.00% |
2,448 |
3,582 |
-1,134 |
112 |
138 |
-26 |
| 2019-12-10 |
13.87
|
1.54% |
0.00% |
4,033 |
3,242 |
791 |
103 |
0 |
103 |
| 2019-12-09 |
13.66
|
0.22% |
0.00% |
2,597 |
3,933 |
-1,336 |
0 |
0 |
0 |
