网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国长城 (000066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.63 52周最低:4.63

中国长城(000066) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-08-21 10.18 3.25% 5.00% 87,173 53,478 33,696 42,301 17,317 24,984
2019-08-20 9.86 0.41% 5.00% 66,072 64,533 1,539 30,160 26,462 3,699
2019-08-19 9.82 6.97% 5.00% 76,534 55,966 20,568 39,927 24,631 15,296
2019-08-16 9.18 4.56% 4.00% 50,905 40,489 10,416 23,277 9,754 13,523
2019-08-15 8.78 3.66% 2.00% 29,514 19,921 9,592 8,890 3,344 5,546
2019-08-14 8.47 0.12% 1.00% 11,498 11,479 19 1,660 872 787
2019-08-13 8.46 -1.05% 1.00% 13,225 13,071 154 1,851 2,330 -479
2019-08-12 8.55 2.76% 1.00% 15,689 9,310 6,378 2,305 673 1,632
2019-08-09 8.32 -2.92% 1.00% 20,776 19,943 833 4,078 3,278 799
2019-08-08 8.57 0.35% 1.00% 10,266 12,563 -2,296 771 2,164 -1,393
2019-08-07 8.54 -4.26% 2.00% 23,973 25,715 -1,742 3,430 8,025 -4,595
2019-08-06 8.92 -3.78% 2.00% 29,240 30,882 -1,642 5,856 9,231 -3,376
2019-08-05 9.27 1.09% 2.00% 25,407 23,095 2,312 5,732 4,958 774
2019-08-02 9.17 0.55% 1.00% 21,959 20,702 1,258 4,890 3,938 952
2019-08-01 9.12 -3.90% 2.00% 31,188 36,537 -5,349 8,192 14,708 -6,516
2019-07-31 9.49 -2.47% 1.00% 16,021 18,855 -2,833 2,927 5,856 -2,929
2019-07-30 9.73 0.31% 1.00% 19,073 16,547 2,526 4,828 2,335 2,494
2019-07-29 9.70 -0.51% 1.00% 13,014 17,988 -4,974 1,639 4,043 -2,405
2019-07-26 9.75 -1.22% 1.00% 18,633 19,511 -878 4,138 4,037 102
2019-07-25 9.87 3.79% 2.00% 39,046 27,366 11,680 14,469 5,280 9,189
2019-07-24 9.51 2.26% 1.00% 26,499 21,822 4,677 10,200 5,212 4,988
2019-07-23 9.30 1.31% 0.00% 10,814 11,287 -473 1,102 915 187
2019-07-22 9.18 -2.03% 1.00% 13,100 13,594 -494 1,742 705 1,037
2019-07-19 9.37 0.11% 1.00% 12,769 15,354 -2,585 1,418 1,841 -423
2019-07-18 9.36 -3.41% 1.00% 14,353 21,684 -7,331 1,808 4,248 -2,439
2019-07-17 9.69 0.41% 2.00% 25,142 25,683 -541 5,397 4,674 724
2019-07-16 9.70 -0.92% 2.00% 23,517 27,136 -3,619 7,821 11,748 -3,927
2019-07-15 9.79 7.23% 4.00% 56,380 51,934 4,446 28,183 22,547 5,635
2019-07-12 9.13 1.44% 0.00% 5,701 4,540 1,161 633 221 412
2019-07-11 9.00 -0.99% 1.00% 8,670 12,182 -3,512 1,268 2,028 -761
2019-07-10 9.09 -1.41% 1.00% 12,483 13,295 -811 1,994 1,616 378
2019-07-09 9.22 -0.86% 1.00% 24,337 20,592 3,745 7,162 5,885 1,278
2019-07-08 9.30 -5.87% 2.00% 30,106 39,338 -9,232 10,280 16,088 -5,808
2019-07-05 9.88 -2.08% 1.00% 14,159 19,009 -4,850 1,838 5,665 -3,828
2019-07-04 10.09 2.54% 2.00% 27,235 25,851 1,384 8,496 5,798 2,698
2019-07-03 9.84 -3.34% 2.00% 27,309 33,923 -6,615 5,797 10,400 -4,602
2019-07-02 10.18 -3.05% 2.00% 30,998 44,209 -13,211 5,966 17,689 -11,723
2019-07-01 10.50 2.14% 4.00% 63,455 63,169 286 30,331 26,477 3,854
2019-06-28 10.28 2.80% 4.00% 62,269 51,413 10,856 31,977 17,480 14,498
2019-06-27 10.00 0.91% 2.00% 28,256 25,841 2,416 7,664 4,724 2,941
2019-06-26 9.91 -2.46% 2.00% 26,128 30,605 -4,477 5,669 8,510 -2,840
2019-06-25 10.16 4.96% 5.00% 65,129 72,911 -7,783 32,558 36,233 -3,675
2019-06-24 9.68 0.94% 3.00% 37,180 36,626 554 13,387 13,754 -367
2019-06-21 9.59 3.01% 2.00% 40,564 25,878 14,685 16,211 6,166 10,045
2019-06-20 9.31 2.20% 1.00% 26,933 18,704 8,228 8,957 1,377 7,580
2019-06-19 9.11 0.22% 1.00% 16,687 18,851 -2,164 3,165 3,985 -820
2019-06-18 9.09 0.33% 1.00% 14,165 14,788 -624 786 1,199 -414
2019-06-17 9.06 -0.11% 1.00% 19,711 22,199 -2,488 3,311 4,254 -943
2019-06-14 9.07 -3.51% 2.00% 22,263 27,581 -5,319 4,402 6,608 -2,206
2019-06-13 9.40 -0.74% 1.00% 14,340 16,390 -2,050 2,053 3,083 -1,030
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019