网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国长城 (000066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.63 52周最低:4.63

中国长城(000066) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-06-25 10.16 4.96% 5.00% 65,129 72,911 -7,783 32,558 36,233 -3,675
2019-06-24 9.68 0.94% 3.00% 37,180 36,626 554 13,387 13,754 -367
2019-06-21 9.59 3.01% 2.00% 40,564 25,878 14,685 16,211 6,166 10,045
2019-06-20 9.31 2.20% 1.00% 26,933 18,704 8,228 8,957 1,377 7,580
2019-06-19 9.11 0.22% 1.00% 16,687 18,851 -2,164 3,165 3,985 -820
2019-06-18 9.09 0.33% 1.00% 14,165 14,788 -624 786 1,199 -414
2019-06-17 9.06 -0.11% 1.00% 19,711 22,199 -2,488 3,311 4,254 -943
2019-06-14 9.07 -3.51% 2.00% 22,263 27,581 -5,319 4,402 6,608 -2,206
2019-06-13 9.40 -0.74% 1.00% 14,340 16,390 -2,050 2,053 3,083 -1,030
2019-06-12 9.47 0.64% 2.00% 37,201 32,071 5,131 8,732 6,539 2,193
2019-06-11 9.41 2.95% 3.00% 44,623 34,578 10,045 13,391 8,909 4,482
2019-06-10 9.14 2.47% 2.00% 26,240 19,204 7,036 6,732 1,818 4,914
2019-06-06 8.92 -4.39% 2.00% 20,819 29,658 -8,838 3,765 7,363 -3,598
2019-06-05 9.33 1.30% 2.00% 33,291 32,941 350 12,455 7,378 5,077
2019-06-04 9.21 -3.86% 2.00% 31,369 34,265 -2,896 7,437 8,887 -1,451
2019-06-03 9.58 -2.05% 2.00% 33,323 37,440 -4,117 10,799 12,109 -1,310
2019-05-31 9.78 0.41% 3.00% 0 0 0 0 0 0
2019-05-30 9.74 -4.04% 4.00% 0 0 0 0 0 0
2019-05-29 10.15 -1.07% 3.00% 0 0 0 0 0 0
2019-05-28 10.26 -2.29% 4.00% 0 0 0 0 0 0
2019-05-27 10.50 5.74% 6.00% 94,847 75,738 19,109 49,831 31,010 18,821
2019-05-24 9.93 -2.84% 5.00% 0 0 0 0 0 0
2019-05-23 10.22 -8.34% 9.00% 0 0 0 0 0 0
2019-05-22 11.15 5.99% 12.00% 0 0 0 0 0 0
2019-05-21 10.52 5.84% 12.00% 141,324 105,495 35,829 119,294 77,177 42,117
2019-05-20 9.94 9.96% 6.00% 79,507 59,514 19,993 60,615 35,283 25,332
2019-05-17 9.04 -0.44% 3.00% 0 0 0 0 0 0
2019-05-16 9.08 -0.66% 2.00% 0 0 0 0 0 0
2019-05-15 9.14 1.56% 2.00% 16,206 14,952 1,255 4,590 3,398 1,193
2019-05-14 9.00 -2.17% 3.00% 23,676 30,370 -6,694 6,947 10,892 -3,945
2019-05-13 9.20 -1.39% 3.00% 45,222 46,884 -1,662 18,160 20,609 -2,448
2019-05-10 9.33 10.02% 5.00% 62,675 59,305 3,370 32,557 24,935 7,623
2019-05-09 8.48 1.56% 2.00% 28,326 25,027 3,299 8,248 3,990 4,258
2019-05-08 8.35 1.09% 2.00% 31,992 24,294 7,698 9,233 3,900 5,333
2019-05-07 8.26 3.12% 2.00% 12,644 12,054 590 3,154 3,360 -206
2019-05-06 8.01 -8.46% 3.00% 27,157 35,679 -8,521 6,064 11,400 -5,336
2019-04-30 8.75 3.55% 2.00% 31,799 25,676 6,123 7,142 3,810 3,332
2019-04-29 8.45 -8.05% 4.00% 43,551 49,196 -5,645 13,196 19,462 -6,266
2019-04-26 9.19 1.55% 2.00% 35,103 26,183 8,920 9,899 4,719 5,180
2019-04-25 9.05 -4.03% 2.00% 26,727 31,910 -5,182 4,905 8,219 -3,315
2019-04-24 9.43 2.95% 2.00% 36,631 30,372 6,259 12,394 6,056 6,338
2019-04-23 9.16 -7.47% 4.00% 49,760 54,671 -4,911 15,320 20,043 -4,723
2019-04-22 9.90 -1.59% 2.00% 23,130 32,834 -9,704 7,217 10,768 -3,550
2019-04-19 10.06 0.90% 2.00% 34,262 36,003 -1,741 12,222 13,299 -1,077
2019-04-18 9.97 1.53% 4.00% 49,285 51,455 -2,170 24,231 23,777 454
2019-04-17 9.82 -1.70% 2.00% 31,271 34,272 -3,000 8,219 10,783 -2,564
2019-04-16 9.99 3.10% 3.00% 46,717 35,162 11,555 17,023 6,860 10,163
2019-04-15 9.69 -1.42% 3.00% 43,656 42,444 1,212 15,864 15,020 844
2019-04-12 9.83 -1.21% 3.00% 37,622 40,714 -3,091 8,546 11,883 -3,336
2019-04-11 9.95 -3.12% 3.00% 36,098 43,352 -7,254 12,008 15,694 -3,686
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019