网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国长城 (000066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.2 52周最低:10.88

中国长城(000066) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 15.95 -1.79% 1.08% 22,943 27,097 -4,154 5,766 11,306 -5,540
2020-10-15 16.24 -2.11% 1.07% 21,780 29,500 -7,720 4,321 10,507 -6,186
2020-10-14 16.59 -2.30% 1.12% 23,528 31,172 -7,644 4,864 9,737 -4,873
2020-10-13 16.98 -0.88% 1.39% 29,454 39,006 -9,553 8,766 16,960 -8,194
2020-10-12 17.13 4.13% 1.91% 51,213 40,208 11,005 28,569 19,320 9,249
2020-09-30 16.04 -1.41% 0.95% 16,493 28,158 -11,665 4,667 11,706 -7,039
2020-09-29 16.27 1.37% 0.85% 22,205 17,680 4,526 7,226 3,559 3,667
2020-09-28 16.05 -0.50% 0.75% 16,802 17,724 -921 4,630 5,095 -466
2020-09-25 16.13 -0.06% 0.68% 16,666 14,936 1,730 5,059 2,003 3,055
2020-09-24 16.14 -3.24% 1.03% 23,583 24,485 -902 6,249 7,663 -1,414
2020-09-22 16.68 -3.42% 1.35% 28,725 36,481 -7,755 8,688 12,115 -3,427
2020-09-21 17.27 -0.69% 1.48% 31,802 41,947 -10,146 11,399 18,463 -7,064
2020-09-18 17.39 0.58% 2.10% 52,230 53,411 -1,181 21,312 21,323 -12
2020-09-17 17.29 3.66% 2.78% 73,953 62,767 11,186 42,141 26,614 15,527
2020-09-16 16.68 0.54% 1.98% 45,785 48,600 -2,815 16,051 13,921 2,130
2020-09-15 16.59 5.13% 2.79% 75,309 55,111 20,198 44,340 23,409 20,931
2020-09-14 15.78 -1.74% 1.75% 38,983 40,667 -1,684 11,955 15,496 -3,541
2020-09-11 16.06 1.01% 1.12% 27,160 23,979 3,180 5,692 3,915 1,777
2020-09-10 15.90 -0.13% 1.85% 44,244 41,903 2,341 15,832 14,726 1,106
2020-09-09 15.92 -6.35% 2.61% 60,680 61,476 -796 23,542 28,223 -4,681
2020-09-08 17.00 -0.76% 1.43% 35,402 34,255 1,147 9,910 10,821 -912
2020-09-04 17.39 -0.11% 1.36% 36,636 32,019 4,617 13,494 9,891 3,603
2020-09-02 17.45 -2.08% 1.59% 34,239 46,677 -12,438 6,984 17,147 -10,163
2020-09-01 17.82 0.62% 1.58% 43,185 35,966 7,220 18,267 12,586 5,681
2020-08-31 17.71 -1.01% 2.06% 50,439 55,070 -4,631 19,066 21,065 -1,999
2020-08-28 17.89 0.79% 1.40% 38,483 32,888 5,595 12,457 10,115 2,343
2020-08-27 17.75 1.54% 1.61% 47,030 35,227 11,804 13,963 7,878 6,085
2020-08-26 17.48 -2.51% 2.01% 46,566 55,858 -9,293 13,807 20,404 -6,597
2020-08-25 17.93 -2.66% 2.52% 59,601 69,097 -9,497 26,685 32,030 -5,345
2020-08-24 18.42 -0.32% 1.74% 44,009 47,927 -3,918 15,254 16,064 -811
2020-08-21 18.48 -1.39% 2.24% 55,735 63,336 -7,601 22,720 28,698 -5,978
2020-08-20 18.74 -0.48% 1.98% 56,548 49,681 6,867 26,676 18,945 7,731
2020-08-18 19.94 0.20% 3.37% 98,411 97,877 533 55,094 49,151 5,943
2020-08-17 19.90 3.11% 3.65% 107,683 96,402 11,281 60,366 50,756 9,611
2020-08-14 19.30 1.26% 2.21% 65,880 54,069 11,811 27,649 18,539 9,110
2020-08-13 19.06 0.37% 3.09% 85,402 84,183 1,219 43,220 41,059 2,161
2020-08-12 18.99 -2.77% 4.97% 135,997 128,640 7,357 86,712 85,593 1,119
2020-08-11 19.53 -6.06% 5.04% 130,931 156,226 -25,295 82,840 109,452 -26,612
2020-08-10 20.79 -0.05% 6.08% 171,599 189,475 -17,876 124,154 142,736 -18,582
2020-08-07 20.80 1.36% 7.16% 214,267 202,453 11,814 151,687 143,520 8,167
2020-08-06 20.52 1.94% 8.78% 230,374 207,787 22,587 172,550 149,969 22,581
2020-08-05 20.13 0.65% 7.48% 174,727 192,716 -17,989 119,295 135,391 -16,096
2020-08-04 20.00 -0.65% 11.85% 294,684 293,279 1,405 237,087 245,767 -8,680
2020-08-03 20.13 10.00% 10.45% 255,455 252,494 2,962 221,088 195,818 25,270
2020-07-31 18.30 3.27% 6.86% 165,535 131,487 34,048 114,161 82,142 32,019
2020-07-30 17.72 -1.01% 5.82% 119,907 128,272 -8,365 70,149 78,485 -8,336
2020-07-29 17.90 4.19% 7.71% 181,077 145,597 35,479 121,016 93,824 27,192
2020-07-28 17.18 -0.75% 5.89% 109,101 131,600 -22,499 61,685 85,558 -23,872
2020-07-27 17.31 8.12% 9.21% 172,939 209,077 -36,138 134,295 159,164 -24,869
2020-07-24 16.01 -7.03% 5.75% 99,751 127,037 -27,286 50,291 75,920 -25,629
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020