网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国长城 (000066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.48 52周最低:4.63

中国长城(000066) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-10-18 13.69 -2.84% 4.00% 67,550 81,438 -13,888 26,994 36,485 -9,491
2019-10-17 14.09 2.40% 6.00% 120,549 93,834 26,714 67,102 42,778 24,324
2019-10-15 13.76 -1.43% 6.00% 109,493 106,962 2,531 64,758 64,847 -89
2019-10-14 13.96 10.01% 8.00% 159,397 129,468 29,929 114,943 78,171 36,772
2019-09-30 12.90 -3.73% 5.00% 81,881 89,188 -7,307 39,091 44,586 -5,495
2019-09-27 13.40 1.52% 6.00% 108,182 104,678 3,504 55,688 51,927 3,762
2019-09-26 13.20 -10.02% 10.00% 148,203 200,144 -51,940 92,637 150,180 -57,544
2019-09-25 14.67 0.55% 11.00% 204,164 199,629 4,535 146,117 142,634 3,483
2019-09-24 14.59 0.14% 12.00% 236,723 221,026 15,697 168,859 166,638 2,221
2019-09-23 14.57 9.22% 13.00% 270,036 204,261 65,775 220,254 155,451 64,803
2019-09-20 13.34 5.54% 9.00% 177,329 134,905 42,424 126,435 77,105 49,330
2019-09-19 12.64 3.27% 4.00% 76,087 69,169 6,918 38,030 25,951 12,079
2019-09-18 12.24 -4.08% 5.00% 76,803 81,039 -4,236 31,327 38,404 -7,077
2019-09-17 12.76 -4.06% 6.00% 100,556 117,359 -16,803 51,704 72,425 -20,721
2019-09-16 13.30 4.72% 8.00% 158,027 117,391 40,635 105,103 68,440 36,663
2019-09-12 12.70 1.20% 3.00% 64,324 56,819 7,505 28,770 21,878 6,892
2019-09-11 12.55 -0.08% 4.00% 72,505 69,384 3,122 37,514 31,140 6,374
2019-09-10 12.56 -5.14% 7.00% 107,031 135,217 -28,185 60,370 91,740 -31,371
2019-09-09 13.24 5.84% 8.00% 144,608 123,951 20,657 93,695 69,630 24,065
2019-09-06 12.51 -0.32% 6.00% 101,074 101,477 -403 56,334 56,360 -26
2019-09-05 12.55 -0.48% 10.00% 173,344 171,975 1,370 109,413 115,362 -5,949
2019-09-04 12.61 -0.16% 10.00% 159,431 159,473 -42 110,746 111,722 -975
2019-09-03 12.63 7.67% 14.00% 233,298 223,940 9,358 185,806 171,611 14,195
2019-09-02 11.73 10.04% 10.00% 160,983 141,431 19,552 123,700 95,106 28,594
2019-08-30 10.66 -2.11% 10.00% 143,189 136,634 6,555 101,126 91,001 10,125
2019-08-29 10.89 7.82% 11.00% 172,112 129,800 42,312 122,999 77,995 45,004
2019-08-28 10.10 -4.08% 5.00% 73,503 78,167 -4,664 32,009 42,342 -10,333
2019-08-27 10.53 5.19% 8.00% 125,534 100,010 25,524 85,677 57,592 28,085
2019-08-26 10.01 1.73% 4.00% 66,265 48,437 17,828 32,291 17,107 15,184
2019-08-23 9.84 -1.11% 2.00% 32,951 33,833 -882 8,395 10,379 -1,984
2019-08-22 9.95 -2.26% 5.00% 61,539 63,854 -2,315 25,761 31,913 -6,152
2019-08-21 10.18 3.25% 5.00% 87,173 53,478 33,696 42,301 17,317 24,984
2019-08-20 9.86 0.41% 5.00% 66,072 64,533 1,539 30,160 26,462 3,699
2019-08-19 9.82 6.97% 5.00% 76,534 55,966 20,568 39,927 24,631 15,296
2019-08-16 9.18 4.56% 4.00% 50,905 40,489 10,416 23,277 9,754 13,523
2019-08-15 8.78 3.66% 2.00% 29,514 19,921 9,592 8,890 3,344 5,546
2019-08-14 8.47 0.12% 1.00% 11,498 11,479 19 1,660 872 787
2019-08-13 8.46 -1.05% 1.00% 13,225 13,071 154 1,851 2,330 -479
2019-08-12 8.55 2.76% 1.00% 15,689 9,310 6,378 2,305 673 1,632
2019-08-09 8.32 -2.92% 1.00% 20,776 19,943 833 4,078 3,278 799
2019-08-08 8.57 0.35% 1.00% 10,266 12,563 -2,296 771 2,164 -1,393
2019-08-07 8.54 -4.26% 2.00% 23,973 25,715 -1,742 3,430 8,025 -4,595
2019-08-06 8.92 -3.78% 2.00% 29,240 30,882 -1,642 5,856 9,231 -3,376
2019-08-05 9.27 1.09% 2.00% 25,407 23,095 2,312 5,732 4,958 774
2019-08-02 9.17 0.55% 1.00% 21,959 20,702 1,258 4,890 3,938 952
2019-08-01 9.12 -3.90% 2.00% 31,188 36,537 -5,349 8,192 14,708 -6,516
2019-07-31 9.49 -2.47% 1.00% 16,021 18,855 -2,833 2,927 5,856 -2,929
2019-07-30 9.73 0.31% 1.00% 19,073 16,547 2,526 4,828 2,335 2,494
2019-07-29 9.70 -0.51% 1.00% 13,014 17,988 -4,974 1,639 4,043 -2,405
2019-07-26 9.75 -1.22% 1.00% 18,633 19,511 -878 4,138 4,037 102
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019