网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国长城 (000066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.63 52周最低:4.63

中国长城(000066) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-04-24 9.43 2.95% 2.00% 36,631 30,372 6,259 12,394 6,056 6,338
2019-04-23 9.16 -7.47% 4.00% 49,760 54,671 -4,911 15,320 20,043 -4,723
2019-04-22 9.90 -1.59% 2.00% 23,130 32,834 -9,704 7,217 10,768 -3,550
2019-04-19 10.06 0.90% 2.00% 34,262 36,003 -1,741 12,222 13,299 -1,077
2019-04-18 9.97 1.53% 4.00% 49,285 51,455 -2,170 24,231 23,777 454
2019-04-17 9.82 -1.70% 2.00% 31,271 34,272 -3,000 8,219 10,783 -2,564
2019-04-16 9.99 3.10% 3.00% 46,717 35,162 11,555 17,023 6,860 10,163
2019-04-15 9.69 -1.42% 3.00% 43,656 42,444 1,212 15,864 15,020 844
2019-04-12 9.83 -1.21% 3.00% 37,622 40,714 -3,091 8,546 11,883 -3,336
2019-04-11 9.95 -3.12% 3.00% 36,098 43,352 -7,254 12,008 15,694 -3,686
2019-04-10 10.27 0.98% 4.00% 62,051 62,010 41 29,085 24,169 4,916
2019-04-09 10.17 1.40% 3.00% 40,104 40,051 53 14,295 15,674 -1,379
2019-04-08 10.03 -5.82% 6.00% 71,250 79,848 -8,599 32,177 43,997 -11,603
2019-04-04 10.65 -1.39% 4.00% 58,592 59,216 -624 24,931 24,224 707
2019-04-03 10.80 -1.19% 5.00% 70,356 77,750 -7,393 28,521 36,563 -8,042
2019-04-02 10.93 -3.95% 11.00% 149,557 158,038 -8,481 90,758 103,995 -13,237
2019-04-01 11.38 7.66% 13.00% 183,457 192,274 -8,817 135,089 149,369 -14,280
2019-03-29 10.57 9.99% 11.00% 137,131 147,712 -10,581 109,275 103,310 5,965
2019-03-28 9.61 -3.13% 6.00% 81,659 89,339 -7,679 44,450 49,667 -5,216
2019-03-27 9.92 -2.27% 8.00% 93,673 99,840 -6,168 52,322 59,586 -7,264
2019-03-25 10.15 -0.98% 9.00% 120,669 110,709 9,960 75,160 69,261 5,899
2019-03-22 10.25 0.59% 10.00% 146,370 140,729 5,641 101,735 100,147 1,588
2019-03-21 10.19 6.15% 11.00% 124,227 168,255 -44,028 119,961 151,324 -31,362
2019-03-20 9.60 5.96% 14.00% 168,682 182,409 -13,727 121,360 142,537 -21,177
2019-03-19 9.06 9.95% 3.00% 31,502 47,718 -16,216 30,442 31,532 -1,090
2019-03-18 8.24 10.01% 5.00% 45,811 56,443 -10,632 29,943 30,321 -379
2019-03-15 7.49 -1.19% 3.00% 29,055 31,605 -2,551 7,082 7,865 -783
2019-03-14 7.58 -2.45% 3.00% 34,196 31,884 2,312 8,204 6,833 1,371
2019-03-13 7.77 -8.26% 5.00% 50,733 59,057 -8,324 16,929 26,182 -9,253
2019-03-12 8.47 0.83% 4.00% 49,240 48,366 874 16,107 18,202 -2,095
2019-03-11 8.40 0.84% 6.00% 66,901 70,858 -3,957 30,153 39,098 -8,945
2019-03-08 8.33 5.71% 9.00% 100,951 105,032 -4,080 63,515 58,062 5,453
2019-03-07 7.88 2.47% 4.00% 42,157 40,311 1,847 14,180 10,250 3,931
2019-03-06 7.69 -1.16% 4.00% 38,811 43,990 -5,179 10,864 15,585 -4,720
2019-03-05 7.78 9.73% 5.00% 52,821 39,887 12,933 25,274 12,737 12,538
2019-03-04 7.09 1.43% 3.00% 34,309 31,261 3,049 12,427 8,013 4,414
2019-03-01 6.99 1.01% 1.00% 14,482 17,703 -3,221 3,169 2,866 303
2019-02-28 6.92 -1.70% 2.00% 16,317 21,905 -5,588 2,610 5,345 -2,735
2019-02-27 7.04 -1.12% 3.00% 28,608 29,591 -983 8,147 8,129 18
2019-02-26 7.12 -2.06% 3.00% 30,326 35,549 -5,223 7,726 10,148 -2,422
2019-02-25 7.27 3.56% 5.00% 48,308 51,050 -2,741 16,133 18,685 -2,552
2019-02-22 7.02 9.01% 3.00% 41,012 24,514 16,497 14,808 4,083 10,726
2019-02-21 6.44 1.42% 2.00% 22,560 23,913 -1,353 5,666 3,978 1,688
2019-02-20 6.35 0.95% 1.00% 14,889 13,852 1,037 3,410 1,773 1,637
2019-02-19 6.29 1.13% 2.00% 18,196 19,840 -1,644 3,133 3,081 52
2019-02-18 6.22 5.42% 2.00% 22,314 13,871 8,442 6,209 1,531 4,678
2019-02-15 5.90 2.08% 2.00% 15,944 15,444 500 4,751 1,962 2,789
2019-02-13 5.78 3.21% 2.00% 16,339 12,974 3,365 4,532 521 4,011
2019-02-12 5.60 -1.23% 1.00% 7,475 13,063 -5,588 1,227 1,278 -52
2019-02-11 5.67 2.53% 1.00% 11,819 9,289 2,530 3,561 728 2,833
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019