网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国长城 (000066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.6 52周最低:8.2

中国长城(000066) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-29 13.73 -2.83% 2.82% 41,882 51,156 -9,274 12,756 19,305 -6,548
2020-05-28 14.13 4.59% 4.63% 90,985 65,915 25,069 55,764 28,142 27,621
2020-05-27 13.51 -4.73% 3.74% 53,867 69,453 -15,586 18,081 29,337 -11,255
2020-05-26 14.18 2.75% 3.35% 61,086 54,362 6,723 26,905 20,442 6,463
2020-05-25 13.80 -1.15% 2.71% 43,758 46,282 -2,523 13,744 15,565 -1,820
2020-05-22 13.96 -4.32% 5.18% 77,395 99,839 -22,444 36,032 53,494 -17,462
2020-05-21 14.59 1.32% 5.67% 106,689 96,953 9,736 60,288 52,624 7,664
2020-05-20 14.40 -3.29% 7.06% 110,557 135,824 -25,267 59,474 83,780 -24,306
2020-05-19 14.89 5.30% 9.74% 190,881 149,075 41,805 136,149 99,610 36,540
2020-05-18 14.14 7.04% 8.74% 129,974 171,742 -41,768 82,929 112,021 -29,092
2020-05-15 13.21 2.01% 3.15% 56,428 45,837 10,590 24,202 14,160 10,042
2020-05-14 12.95 -1.15% 2.06% 25,997 39,963 -13,966 5,151 14,390 -9,239
2020-05-13 13.10 -1.87% 2.04% 28,531 36,987 -8,456 7,070 13,205 -6,135
2020-05-08 13.35 5.95% 6.55% 124,658 86,590 38,069 75,959 38,497 37,462
2020-05-07 12.60 0.48% 3.96% 63,387 57,953 5,434 29,386 21,058 8,328
2020-05-06 12.54 6.00% 4.37% 74,302 58,457 15,845 36,178 18,566 17,612
2020-04-30 11.83 3.95% 2.42% 36,881 32,993 3,888 11,653 8,411 3,242
2020-04-29 11.38 -0.78% 1.09% 13,623 17,070 -3,447 1,342 1,581 -239
2020-04-28 11.47 -0.52% 2.00% 29,013 32,320 -3,307 6,171 9,728 -3,558
2020-04-27 11.53 -1.62% 1.00% 36,658 41,827 -5,169 7,990 10,121 -2,131
2020-04-24 11.72 -2.50% 2.00% 54,152 73,221 -19,069 8,313 24,358 -16,045
2020-04-23 12.02 -2.83% 2.00% 64,171 95,796 -31,624 16,778 36,870 -20,092
2020-04-22 12.37 -1.28% 3.00% 92,225 111,052 -18,827 30,702 45,320 -14,618
2020-04-21 12.53 2.96% 6.00% 157,031 118,565 38,466 83,448 53,655 29,793
2020-04-20 12.17 4.46% 4.00% 73,628 64,424 9,203 37,526 27,452 10,074
2020-04-17 11.65 2.28% 6.00% 98,694 77,276 21,417 58,599 43,684 14,916
2020-04-16 11.39 -3.80% 3.00% 50,167 50,355 -187 20,327 28,224 -7,897
2020-04-15 11.84 -3.19% 3.00% 53,911 51,874 2,038 22,825 31,757 -8,932
2020-04-14 12.23 1.92% 1.00% 16,925 14,126 2,799 3,954 1,586 2,368
2020-04-13 12.00 -2.12% 0.00% 12,667 16,097 -3,431 1,955 3,754 -1,799
2020-04-10 12.26 -3.54% 1.00% 19,139 26,692 -7,553 3,865 7,731 -3,866
2020-04-09 12.71 0.39% 1.00% 20,058 20,498 -440 4,355 3,883 471
2020-04-08 12.66 -0.71% 1.00% 26,867 28,660 -1,793 6,663 9,554 -2,891
2020-04-07 12.75 5.20% 2.00% 47,955 32,439 15,515 22,349 8,214 14,135
2020-04-03 12.12 -1.22% 1.00% 23,701 23,430 270 5,949 5,204 745
2020-04-02 12.27 3.63% 2.00% 35,756 23,770 11,986 11,567 5,523 6,044
2020-04-01 11.84 -0.84% 1.00% 18,634 20,029 -1,395 3,142 3,195 -53
2020-03-31 11.94 -0.67% 1.00% 23,273 22,800 473 4,886 5,528 -641
2020-03-30 12.02 -4.83% 2.00% 29,412 34,691 -5,279 7,034 13,641 -6,608
2020-03-27 12.63 -2.55% 1.00% 23,123 33,104 -9,981 6,029 11,496 -5,467
2020-03-26 12.96 0.62% 2.00% 44,226 35,732 8,494 16,567 9,426 7,141
2020-03-25 12.88 2.38% 2.00% 35,314 35,968 -654 12,496 12,034 461
2020-03-24 12.58 2.44% 2.00% 38,411 33,943 4,468 10,933 8,589 2,344
2020-03-23 12.28 -6.76% 2.00% 34,165 39,425 -5,260 9,402 15,221 -5,820
2020-03-20 13.17 -0.90% 2.00% 32,078 35,315 -3,237 7,687 11,294 -3,607
2020-03-19 13.29 2.86% 2.00% 53,937 42,759 11,178 19,000 11,116 7,884
2020-03-18 12.92 -0.62% 3.00% 54,391 50,013 4,378 17,499 16,351 1,148
2020-03-17 13.00 1.17% 3.00% 49,734 48,281 1,452 18,175 16,832 1,343
2020-03-16 12.85 -5.72% 3.00% 43,297 54,057 -10,761 19,529 29,093 -9,564
2020-03-13 13.63 -0.94% 2.00% 46,662 45,025 1,637 12,790 13,655 -865
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020