网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国长城 (000066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.6 52周最低:4.63

中国长城(000066) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-12-12 16.36 -0.49% 3.00% 79,262 77,114 2,148 34,399 33,671 728
2019-12-11 16.44 -3.18% 4.00% 80,339 103,142 -22,803 37,087 56,656 -19,570
2019-12-10 16.98 3.92% 6.00% 153,989 112,398 41,592 99,811 63,212 36,599
2019-12-09 16.34 3.16% 6.00% 131,442 112,979 18,462 83,263 61,915 21,349
2019-12-06 15.84 0.13% 3.00% 74,204 68,063 6,141 27,704 30,077 -2,373
2019-12-05 15.82 0.25% 3.00% 81,891 68,120 13,771 32,679 29,098 3,582
2019-12-04 15.78 4.02% 5.00% 115,349 83,799 31,550 68,556 35,312 33,243
2019-12-03 15.17 1.27% 2.00% 43,032 39,860 3,172 17,346 14,307 3,039
2019-12-02 14.98 0.88% 1.00% 40,056 33,787 6,269 13,311 9,812 3,499
2019-11-29 14.85 -1.00% 2.00% 38,682 44,117 -5,435 10,039 16,020 -5,982
2019-11-28 15.00 -2.28% 2.00% 39,937 49,091 -9,155 11,730 18,835 -7,106
2019-11-27 15.35 1.66% 3.00% 65,234 49,459 15,776 25,967 14,371 11,596
2019-11-26 15.10 1.21% 2.00% 55,353 38,675 16,678 28,709 10,901 17,808
2019-11-25 14.92 -2.99% 3.00% 58,474 73,438 -14,963 24,595 37,606 -13,011
2019-11-22 15.38 -4.47% 5.00% 89,309 130,160 -40,851 40,183 79,155 -38,972
2019-11-21 16.10 2.94% 4.00% 112,230 82,755 29,475 67,392 37,658 29,734
2019-11-20 15.64 -1.01% 5.00% 105,790 99,764 6,026 53,684 50,472 3,212
2019-11-19 15.80 -0.19% 3.00% 72,666 76,374 -3,709 29,486 33,400 -3,914
2019-11-18 15.83 2.73% 4.00% 101,049 79,219 21,830 48,944 33,173 15,771
2019-11-15 15.41 -0.58% 6.00% 127,377 120,791 6,586 72,585 65,606 6,979
2019-11-14 15.50 6.02% 5.00% 118,246 88,764 29,482 70,652 38,998 31,654
2019-11-13 14.62 0.90% 2.00% 51,962 46,542 5,421 18,333 12,825 5,508
2019-11-12 14.49 -2.56% 4.00% 70,849 77,802 -6,952 30,643 39,935 -9,291
2019-11-11 14.87 -3.19% 3.00% 61,460 75,287 -13,826 20,135 36,805 -16,670
2019-11-08 15.36 0.20% 4.00% 84,655 80,403 4,252 39,255 34,661 4,594
2019-11-07 15.33 1.59% 3.00% 69,137 67,941 1,196 29,041 25,575 3,466
2019-11-06 15.09 -2.27% 3.00% 68,495 79,413 -10,918 26,180 35,450 -9,270
2019-11-05 15.44 3.21% 6.00% 131,063 102,043 29,020 76,918 47,859 29,058
2019-11-04 14.96 -0.80% 5.00% 106,394 109,829 -3,435 51,685 53,568 -1,882
2019-11-01 15.08 4.14% 5.00% 120,405 100,159 20,247 67,702 50,420 17,282
2019-10-31 14.48 -8.41% 8.00% 146,612 185,199 -38,587 88,425 126,752 -38,326
2019-10-30 15.81 1.02% 9.00% 184,943 171,325 13,619 133,589 117,212 16,377
2019-10-29 15.65 -6.62% 18.00% 374,854 393,146 -18,293 316,918 347,304 -30,386
2019-10-28 16.76 9.97% 8.00% 155,273 193,341 -38,068 155,273 168,763 -13,490
2019-10-25 15.24 5.91% 7.00% 142,492 128,029 14,462 94,405 79,960 14,445
2019-10-24 14.39 -1.37% 5.89% 102,259 108,211 -5,952 49,455 58,829 -9,375
2019-10-23 14.59 3.92% 8.00% 168,861 141,835 27,026 112,735 81,885 30,850
2019-10-22 14.04 7.92% 6.00% 138,135 89,106 49,029 83,454 39,578 43,876
2019-10-21 13.01 -4.97% 3.00% 56,764 64,295 -7,531 19,262 27,705 -8,444
2019-10-18 13.69 -2.84% 4.00% 67,550 81,438 -13,888 26,994 36,485 -9,491
2019-10-17 14.09 2.40% 6.00% 120,549 93,834 26,714 67,102 42,778 24,324
2019-10-15 13.76 -1.43% 6.00% 109,493 106,962 2,531 64,758 64,847 -89
2019-10-14 13.96 10.01% 8.00% 159,397 129,468 29,929 114,943 78,171 36,772
2019-09-30 12.90 -3.73% 5.00% 81,881 89,188 -7,307 39,091 44,586 -5,495
2019-09-27 13.40 1.52% 6.00% 108,182 104,678 3,504 55,688 51,927 3,762
2019-09-26 13.20 -10.02% 10.00% 148,203 200,144 -51,940 92,637 150,180 -57,544
2019-09-25 14.67 0.55% 11.00% 204,164 199,629 4,535 146,117 142,634 3,483
2019-09-24 14.59 0.14% 12.00% 236,723 221,026 15,697 168,859 166,638 2,221
2019-09-23 14.57 9.22% 13.00% 270,036 204,261 65,775 220,254 155,451 64,803
2019-09-20 13.34 5.54% 9.00% 177,329 134,905 42,424 126,435 77,105 49,330
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019