网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特发信息 (000070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.88 52周最低:8

特发信息(000070) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-25 8.02 -3.72% 1.60% 4,745 5,537 -792 736 984 -249
2021-01-22 8.33 -3.59% 1.62% 4,141 6,640 -2,499 102 953 -852
2021-01-21 8.64 -0.69% 1.15% 3,384 4,498 -1,114 375 651 -275
2021-01-19 8.64 0.35% 1.11% 3,913 3,684 229 0 0 0
2021-01-18 8.61 1.53% 1.27% 4,634 3,949 685 516 0 516
2021-01-15 8.48 -1.05% 1.05% 3,175 3,975 -800 261 0 261
2021-01-14 8.57 0.12% 1.14% 3,800 3,866 -67 0 0 0
2021-01-12 8.55 -0.47% 1.28% 2,936 5,768 -2,832 0 400 -400
2021-01-11 8.59 -4.13% 2.11% 4,908 9,729 -4,820 0 314 -314
2021-01-08 8.96 0.90% 1.09% 3,940 3,825 114 0 0 0
2021-01-07 8.88 -4.00% 1.89% 5,192 8,210 -3,018 393 1,037 -644
2021-01-06 9.25 -2.63% 1.74% 4,414 8,361 -3,946 187 1,728 -1,541
2021-01-05 9.50 -1.04% 1.40% 4,239 6,190 -1,952 275 1,324 -1,049
2021-01-04 9.60 4.23% 1.86% 8,182 5,558 2,624 1,670 0 1,670
2020-12-30 9.21 -1.50% 1.13% 3,686 4,581 -895 495 0 495
2020-12-29 9.35 1.08% 1.36% 5,051 5,074 -23 319 834 -514
2020-12-28 9.25 -3.34% 1.69% 5,185 7,344 -2,159 582 1,098 -516
2020-12-24 9.57 -1.75% 1.02% 3,479 4,297 -818 573 105 468
2020-12-23 9.74 1.04% 1.18% 4,865 4,176 690 182 147 36
2020-12-22 9.64 0.10% 1.11% 3,549 4,871 -1,322 129 493 -364
2020-12-21 9.63 -2.33% 2.24% 6,947 10,266 -3,320 0 1,920 -1,920
2020-12-18 9.86 -3.52% 1.61% 4,633 7,816 -3,184 320 674 -354
2020-12-16 10.28 3.01% 1.80% 7,988 6,500 1,488 1,990 757 1,233
2020-12-14 9.95 1.84% 1.01% 4,197 3,689 508 221 100 121
2020-12-11 9.77 -2.69% 1.75% 5,791 7,662 -1,872 612 628 -16
2020-12-10 10.04 1.52% 0.78% 3,396 2,802 595 129 0 129
2020-12-09 9.89 -3.51% 1.63% 4,666 8,306 -3,641 218 1,341 -1,122
2020-12-08 10.25 -1.54% 1.14% 3,448 5,785 -2,337 0 1,353 -1,353
2020-12-07 10.41 0.68% 1.46% 5,564 6,107 -543 547 294 253
2020-12-04 10.34 0.19% 0.82% 3,520 3,243 277 114 207 -93
2020-12-02 10.32 -1.34% 1.44% 4,816 6,959 -2,142 334 753 -418
2020-11-30 10.36 -1.80% 1.44% 4,725 6,797 -2,072 582 893 -311
2020-11-26 10.67 1.72% 2.49% 10,509 10,434 75 1,143 432 711
2020-11-25 10.49 1.94% 3.07% 14,426 11,143 3,283 2,342 837 1,505
2020-11-24 10.29 0.39% 1.30% 5,106 5,478 -372 350 343 7
2020-11-23 10.25 -0.87% 1.17% 4,154 5,294 -1,141 155 103 52
2020-11-20 10.34 -0.10% 1.28% 5,552 4,921 631 537 114 423
2020-11-19 10.35 1.27% 1.56% 7,317 5,283 2,034 962 238 724
2020-11-18 10.22 0.69% 1.03% 4,238 4,080 158 399 726 -326
2020-11-17 10.15 -0.59% 1.09% 3,120 5,492 -2,372 109 488 -380
2020-11-16 10.21 -0.39% 1.21% 3,712 5,938 -2,226 136 701 -565
2020-11-13 10.25 -1.63% 1.04% 3,636 4,850 -1,214 271 0 271
2020-11-12 10.42 0.97% 1.34% 5,481 5,473 9 440 492 -52
2020-11-11 10.32 -2.64% 1.77% 6,247 8,336 -2,090 446 1,365 -920
2020-11-10 10.60 -3.11% 2.72% 10,268 12,358 -2,090 1,119 1,533 -414
2020-11-09 10.94 2.72% 5.36% 22,203 23,080 -877 3,361 3,146 215
2020-11-06 10.65 2.31% 6.49% 29,599 23,156 6,443 7,740 8,453 -714
2020-11-05 10.41 10.04% 4.11% 17,540 15,281 2,259 9,809 5,137 4,672
2020-11-04 9.46 -0.84% 0.91% 3,124 3,654 -530 0 235 -235
2020-11-03 9.54 1.60% 1.27% 4,451 5,026 -575 221 717 -496
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021