网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海王生物 (000078)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.76 52周最低:3.2

海王生物(000078) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-28 4.12 -2.83% 0.77% 3,258 4,889 -1,631 0 260 -260
2020-09-25 4.24 0.47% 0.67% 3,992 3,346 646 155 256 -101
2020-09-24 4.22 -2.77% 0.98% 3,867 6,794 -2,927 151 288 -137
2020-09-23 4.34 1.17% 1.31% 8,244 6,533 1,711 1,482 727 756
2020-09-22 4.29 1.90% 1.86% 11,841 9,046 2,795 1,328 561 767
2020-09-21 4.21 0.48% 0.73% 4,248 3,639 608 443 118 325
2020-09-18 4.19 2.20% 0.81% 5,500 3,274 2,226 1,511 110 1,400
2020-09-17 4.10 -0.97% 0.80% 4,406 4,039 367 237 215 22
2020-09-16 4.14 -0.72% 0.55% 2,509 3,329 -820 158 330 -172
2020-09-15 4.17 -0.95% 0.66% 2,816 4,320 -1,504 106 116 -10
2020-09-14 4.21 -0.47% 0.73% 2,920 5,018 -2,099 282 843 -561
2020-09-11 4.23 0.24% 0.71% 3,844 3,783 61 447 451 -4
2020-09-10 4.22 -2.99% 1.23% 5,982 7,704 -1,721 363 700 -337
2020-09-09 4.35 0.23% 1.36% 7,361 7,736 -375 1,806 852 953
2020-09-08 4.34 1.88% 0.92% 5,569 4,510 1,059 476 237 239
2020-09-04 4.35 -1.36% 1.01% 5,010 6,258 -1,248 584 995 -411
2020-09-02 4.42 0.91% 1.08% 5,665 6,521 -856 853 758 95
2020-09-01 4.38 -0.45% 0.79% 3,488 5,262 -1,773 594 539 55
2020-08-31 4.40 -1.57% 1.11% 5,269 7,134 -1,865 553 577 -24
2020-08-28 4.47 2.05% 1.02% 6,294 5,306 989 450 737 -288
2020-08-27 4.38 0.23% 1.17% 6,537 6,657 -120 456 674 -218
2020-08-26 4.37 -2.67% 1.40% 6,671 9,142 -2,471 310 0 310
2020-08-25 4.49 -1.75% 1.26% 5,488 8,989 -3,501 388 698 -310
2020-08-24 4.57 -0.87% 0.97% 4,493 6,806 -2,313 223 381 -158
2020-08-21 4.61 0.44% 0.88% 5,000 5,467 -466 491 127 365
2020-08-20 4.59 -1.92% 1.23% 6,395 8,274 -1,879 558 1,038 -480
2020-08-18 4.82 1.69% 1.94% 12,389 11,711 678 2,331 1,497 834
2020-08-17 4.74 1.28% 1.77% 12,358 9,243 3,115 2,207 643 1,563
2020-08-14 4.68 -0.64% 1.67% 9,988 9,946 41 828 2,320 -1,492
2020-08-13 4.71 1.07% 1.57% 10,022 8,877 1,145 1,171 692 479
2020-08-12 4.66 -0.85% 2.04% 11,268 12,583 -1,315 1,362 1,066 296
2020-08-11 4.70 -4.08% 2.54% 12,426 18,826 -6,400 1,278 4,112 -2,834
2020-08-10 4.90 2.73% 3.01% 21,145 15,915 5,230 4,748 2,090 2,658
2020-08-07 4.77 -0.83% 2.61% 14,893 16,598 -1,705 1,936 2,779 -843
2020-08-06 4.81 -1.43% 2.70% 15,107 18,701 -3,594 1,732 2,565 -833
2020-08-05 4.88 0.41% 3.36% 21,171 20,648 523 3,264 3,348 -83
2020-08-04 4.86 -5.45% 6.59% 39,214 43,487 -4,273 11,416 12,502 -1,085
2020-08-03 5.14 0.19% 7.65% 51,089 51,585 -496 12,752 16,355 -3,603
2020-07-31 5.13 5.99% 8.31% 59,450 45,652 13,798 20,642 13,635 7,007
2020-07-30 4.84 0.21% 8.05% 55,495 44,541 10,954 17,949 16,701 1,248
2020-07-29 4.83 8.30% 7.00% 49,651 35,012 14,639 21,044 12,324 8,719
2020-07-28 4.46 -0.67% 1.34% 6,299 9,100 -2,802 614 1,354 -740
2020-07-27 4.49 2.05% 1.61% 9,914 8,206 1,708 1,537 999 538
2020-07-24 4.40 -5.78% 2.72% 12,525 17,925 -5,401 1,613 4,206 -2,593
2020-07-23 4.67 3.78% 3.58% 23,937 18,436 5,502 6,410 2,366 4,044
2020-07-22 4.50 -1.53% 1.81% 9,087 11,974 -2,887 1,062 2,572 -1,510
2020-07-21 4.57 0.88% 2.05% 12,921 10,849 2,072 1,908 1,054 854
2020-07-20 4.53 3.66% 1.75% 10,673 9,221 1,452 647 208 439
2020-07-17 4.37 0.92% 1.67% 9,612 8,626 986 445 1,258 -813
2020-07-16 4.33 -6.28% 3.14% 16,490 18,958 -2,468 1,666 2,524 -858
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020