网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

广聚能源 (000096)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.79 52周最低:7.58

广聚能源(000096) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-07-19 9.21 0.55% 0.29% 553 799 -245 0 0 0
2022-07-18 9.16 2.46% 0.44% 1,208 781 427 0 0 0
2022-07-15 8.94 -2.19% 0.54% 702 1,745 -1,043 0 0 0
2022-07-14 9.14 -0.98% 0.33% 553 979 -425 123 0 123
2022-07-13 9.23 0.33% 0.34% 646 965 -319 0 0 0
2022-07-12 9.20 -0.97% 0.45% 693 1,404 -712 0 0 0
2022-07-11 9.29 0.87% 0.38% 902 882 20 0 0 0
2022-07-08 9.21 0.11% 0.34% 766 851 -86 0 0 0
2022-07-07 9.20 1.10% 0.42% 1,135 838 297 0 0 0
2022-07-06 9.10 -3.60% 0.67% 1,035 2,006 -971 0 0 0
2022-07-05 9.44 0.53% 0.62% 1,168 1,716 -548 0 151 -151
2022-07-04 9.39 0.75% 0.43% 870 1,189 -319 0 0 0
2022-07-01 9.32 -1.69% 0.66% 1,284 1,865 -581 106 0 106
2022-06-30 9.48 -1.35% 0.75% 1,411 2,226 -815 0 0 0
2022-06-29 9.61 -3.32% 0.91% 1,456 2,959 -1,503 0 107 -107
2022-06-28 9.94 4.08% 1.40% 4,177 2,837 1,340 316 0 316
2022-06-27 9.55 -0.62% 0.81% 1,732 2,226 -494 0 113 -113
2022-06-24 9.61 -1.94% 0.80% 1,462 2,469 -1,007 0 0 0
2022-06-23 9.80 1.77% 1.01% 2,541 2,446 95 0 0 0
2022-06-22 9.63 -3.60% 1.13% 2,264 3,265 -1,001 270 0 270
2022-06-21 9.99 -1.77% 1.36% 2,883 3,983 -1,100 327 258 69
2022-06-20 10.17 -4.69% 1.69% 3,524 5,080 -1,556 587 174 413
2022-06-17 10.67 1.04% 2.38% 5,339 7,047 -1,708 438 298 139
2022-06-16 10.56 -3.83% 2.07% 4,336 6,478 -2,143 255 158 97
2022-06-15 10.98 -7.26% 3.23% 7,101 10,747 -3,646 692 1,183 -490
2022-06-14 11.84 1.81% 4.76% 12,259 13,431 -1,172 1,364 900 464
2022-06-10 11.63 10.03% 1.22% 1,707 4,100 -2,393 1,696 2,117 -421
2022-06-09 10.57 9.99% 1.32% 2,663 4,283 -1,621 502 125 376
2022-06-08 9.61 -1.94% 0.56% 1,041 1,650 -609 0 0 0
2022-06-07 9.80 4.70% 0.87% 2,728 1,562 1,166 152 0 152
2022-06-06 9.36 0.43% 0.31% 567 893 -326 0 0 0
2022-06-02 9.32 -2.00% 0.24% 466 685 -219 0 0 0
2022-06-01 9.51 -1.35% 0.38% 863 960 -97 0 0 0
2022-05-27 9.57 2.03% 0.63% 1,629 1,436 193 0 0 0
2022-05-26 9.38 1.74% 0.37% 1,102 674 429 0 0 0
2022-05-25 9.22 1.43% 0.42% 1,091 883 208 104 0 104
2022-05-24 9.09 -1.84% 0.52% 1,074 1,355 -281 0 0 0
2022-05-20 9.26 -0.22% 0.28% 493 805 -312 0 0 0
2022-05-19 9.28 -0.32% 0.33% 892 668 224 0 0 0
2022-05-18 9.31 -1.27% 0.36% 942 744 197 0 0 0
2022-05-17 9.43 -0.53% 0.38% 882 924 -43 0 0 0
2022-05-16 9.48 0.42% 0.48% 1,147 1,152 -5 0 0 0
2022-05-13 9.44 4.54% 0.78% 2,265 1,383 882 121 0 121
2022-05-12 9.03 1.35% 0.23% 625 444 181 0 0 0
2022-05-11 8.91 -1.33% 0.34% 649 912 -264 0 0 0
2022-05-10 9.03 -0.33% 0.22% 469 519 -50 0 0 0
2022-05-09 9.06 1.12% 0.30% 832 534 298 0 0 0
2022-05-06 8.96 0.11% 0.31% 731 652 78 0 0 0
2022-05-05 8.95 2.76% 0.28% 706 521 185 0 0 0
2022-04-29 8.71 8.20% 0.44% 1,093 804 288 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式