网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

广聚能源 (000096)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.79 52周最低:7.58

广聚能源(000096) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-12-19 5.73 -3.21% 1.32% 1,469 2,491 -1,021 235 374 -139
2013-12-18 5.92 -0.17% 1.28% 1,936 1,917 19 245 59 186
2013-12-17 5.93 -2.47% 2.11% 4,135 7,107 -2,973 1,650 3,626 -1,976
2013-12-16 6.08 -4.25% 2.54% 3,302 4,624 -1,321 308 764 -456
2013-12-12 6.23 2.64% 2.64% 4,859 3,394 1,464 638 385 253
2013-12-11 6.07 -1.94% 2.38% 2,888 4,409 -1,521 334 1,277 -943
2013-12-10 6.19 -0.80% 2.07% 2,768 3,723 -955 171 488 -316
2013-12-09 6.24 0.16% 2.58% 3,658 4,527 -870 482 614 -132
2013-12-06 6.23 -3.86% 2.99% 4,262 5,988 -1,727 583 1,932 -1,349
2013-12-04 6.48 -0.46% 3.43% 6,642 7,304 -663 2,159 2,099 60
2013-12-03 6.51 1.24% 2.92% 4,965 4,651 314 717 590 127
2013-12-02 6.43 -9.94% 6.69% 9,300 12,994 -3,694 2,119 4,688 -2,569
2013-11-29 7.14 0.56% 7.19% 14,994 15,689 -695 5,531 6,471 -940
2013-11-28 7.10 2.90% 7.81% 22,013 17,378 4,635 14,049 9,108 4,941
2013-11-27 6.90 1.62% 5.80% 10,452 10,000 452 2,772 1,790 982
2013-11-26 6.79 4.14% 7.05% 13,610 10,863 2,747 5,800 2,528 3,272
2013-11-25 6.52 -4.68% 5.57% 8,193 17,486 -9,294 1,089 10,093 -9,005
2013-11-22 6.84 -1.01% 8.41% 14,601 23,346 -8,745 4,366 12,860 -8,494
2013-11-21 6.91 -1.85% 8.01% 14,181 14,084 97 3,927 4,090 -163
2013-11-20 7.04 1.44% 7.86% 13,669 13,204 465 4,333 3,570 762
2013-11-19 6.94 6.28% 10.74% 20,903 15,666 5,237 8,187 4,036 4,151
2013-11-18 6.53 3.82% 7.75% 13,361 11,696 1,665 4,316 2,535 1,781
2013-11-15 6.29 -1.87% 8.02% 12,514 13,344 -830 3,285 4,066 -781
2013-11-14 6.41 3.22% 6.98% 11,297 10,338 959 2,812 2,175 638
2013-11-13 6.21 -10.00% 9.22% 17,106 14,001 3,104 8,392 5,372 3,019
2013-11-12 6.90 -1.43% 8.01% 12,546 14,491 -1,945 3,369 4,373 -1,003
2013-11-11 7.00 1.60% 9.57% 17,508 15,678 1,830 6,320 4,281 2,039
2013-11-08 6.89 0.58% 9.73% 16,582 15,901 681 6,042 4,737 1,305
2013-11-07 6.85 4.42% 15.37% 28,374 23,122 5,252 13,943 12,818 1,125
2013-11-06 6.56 10.07% 6.61% 7,245 14,623 -7,378 6,663 11,230 -4,568
2013-11-05 5.96 9.96% 5.76% 8,171 7,949 222 3,431 1,677 1,754
2013-11-04 5.42 -0.37% 7.09% 8,840 9,516 -677 2,472 2,623 -151
2013-11-01 5.44 -9.93% 1.90% 2,784 2,510 275 707 2,510 -1,802
2013-10-31 6.04 9.62% 11.98% 15,413 19,794 -4,381 6,862 11,205 -4,342
2013-10-29 5.51 9.98% 7.86% 2,724 19,189 -16,465 2,453 11,979 -9,526
2013-10-28 5.01 10.11% 2.66% 1,516 5,280 -3,764 1,506 3,444 -1,938
2013-10-25 4.55 -0.44% 0.51% 549 657 -108 0 91 -91
2013-10-24 4.57 -1.72% 0.47% 354 1,032 -677 0 291 -291
2013-10-23 4.65 -3.93% 0.65% 489 1,075 -585 0 0 0
2013-10-22 4.84 1.89% 1.00% 1,318 1,131 187 0 0 0
2013-10-21 4.75 1.50% 0.76% 813 1,008 -195 115 274 -159
2013-10-18 4.68 -0.21% 0.40% 381 576 -195 93 0 93
2013-10-16 4.69 -3.30% 0.84% 815 1,189 -374 0 113 -113
2013-10-15 4.85 -2.81% 1.01% 1,165 1,361 -196 104 142 -38
2013-10-14 4.99 3.10% 1.61% 2,236 1,826 410 490 326 164
2013-10-11 4.84 0.21% 1.06% 932 1,689 -756 0 216 -216
2013-10-10 4.83 1.05% 1.17% 1,554 1,336 218 121 0 121
2013-10-09 4.78 0.42% 0.65% 759 814 -55 0 0 0
2013-10-08 4.76 1.28% 0.69% 809 848 -38 59 95 -36
2013-09-30 4.70 1.73% 0.71% 698 974 -275 0 228 -228
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式