广聚能源(000096) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-19 |
11.07
|
0.18% |
0.00% |
487 |
537 |
-50 |
0 |
0 |
0 |
| 2020-02-18 |
11.05
|
0.36% |
0.00% |
611 |
864 |
-253 |
0 |
0 |
0 |
| 2020-02-17 |
11.01
|
1.38% |
0.00% |
305 |
316 |
-11 |
0 |
0 |
0 |
| 2020-02-14 |
10.86
|
-1.81% |
0.00% |
341 |
456 |
-115 |
0 |
0 |
0 |
| 2020-02-13 |
11.06
|
1.00% |
0.00% |
702 |
682 |
20 |
0 |
0 |
0 |
| 2020-02-12 |
10.95
|
-0.09% |
0.00% |
388 |
487 |
-99 |
0 |
0 |
0 |
| 2020-02-11 |
10.96
|
3.40% |
0.00% |
883 |
426 |
458 |
109 |
0 |
109 |
| 2020-02-10 |
10.60
|
1.53% |
0.00% |
648 |
479 |
170 |
0 |
0 |
0 |
| 2020-02-07 |
10.44
|
0.48% |
0.00% |
689 |
657 |
32 |
0 |
0 |
0 |
| 2020-02-06 |
10.39
|
-1.24% |
0.00% |
436 |
860 |
-424 |
0 |
0 |
0 |
| 2020-02-05 |
10.52
|
0.19% |
0.00% |
769 |
1,020 |
-251 |
0 |
0 |
0 |
| 2020-02-04 |
10.50
|
7.80% |
0.00% |
2,072 |
2,003 |
69 |
515 |
0 |
515 |
| 2020-02-03 |
9.74
|
-9.98% |
0.00% |
206 |
0 |
206 |
0 |
0 |
0 |
| 2020-01-23 |
10.82
|
-2.79% |
0.00% |
886 |
757 |
128 |
0 |
0 |
0 |
| 2020-01-22 |
11.13
|
0.54% |
0.00% |
686 |
300 |
386 |
0 |
0 |
0 |
| 2020-01-21 |
11.07
|
-0.45% |
0.00% |
636 |
424 |
212 |
0 |
0 |
0 |
| 2020-01-20 |
11.12
|
1.00% |
0.00% |
928 |
594 |
334 |
0 |
0 |
0 |
| 2020-01-17 |
11.01
|
-0.18% |
0.00% |
806 |
596 |
209 |
0 |
0 |
0 |
| 2020-01-16 |
11.03
|
-2.48% |
0.00% |
1,069 |
781 |
288 |
0 |
0 |
0 |
| 2020-01-15 |
11.31
|
-0.53% |
0.00% |
774 |
489 |
285 |
0 |
0 |
0 |
| 2020-01-14 |
11.37
|
0.35% |
0.00% |
945 |
576 |
369 |
0 |
0 |
0 |
| 2020-01-13 |
11.33
|
0.89% |
0.00% |
1,040 |
775 |
265 |
0 |
0 |
0 |
| 2020-01-10 |
11.23
|
-0.62% |
0.00% |
1,202 |
841 |
361 |
0 |
0 |
0 |
| 2020-01-09 |
11.30
|
-2.33% |
0.00% |
1,418 |
962 |
456 |
0 |
0 |
0 |
| 2020-01-08 |
11.57
|
-0.94% |
0.00% |
1,419 |
1,138 |
281 |
0 |
0 |
0 |
| 2020-01-07 |
11.68
|
-1.85% |
0.00% |
1,346 |
1,169 |
177 |
0 |
0 |
0 |
| 2020-01-06 |
11.90
|
1.88% |
0.00% |
1,970 |
1,715 |
256 |
0 |
0 |
0 |
| 2020-01-03 |
11.68
|
2.37% |
0.00% |
1,761 |
1,261 |
500 |
0 |
0 |
0 |
| 2020-01-02 |
11.41
|
0.09% |
0.00% |
1,117 |
802 |
316 |
0 |
0 |
0 |
| 2019-12-30 |
11.40
|
0.26% |
0.00% |
1,121 |
676 |
445 |
0 |
0 |
0 |
| 2019-12-27 |
11.37
|
-0.09% |
0.00% |
993 |
911 |
82 |
0 |
0 |
0 |
| 2019-12-26 |
11.38
|
0.62% |
0.00% |
1,668 |
756 |
912 |
102 |
0 |
102 |
| 2019-12-25 |
11.31
|
0.09% |
0.00% |
1,134 |
598 |
537 |
0 |
0 |
0 |
| 2019-12-24 |
11.30
|
1.80% |
0.00% |
1,311 |
736 |
575 |
0 |
0 |
0 |
| 2019-12-23 |
11.10
|
0.36% |
0.00% |
1,469 |
728 |
741 |
0 |
0 |
0 |
| 2019-12-20 |
11.06
|
-1.25% |
0.00% |
931 |
859 |
72 |
0 |
0 |
0 |
| 2019-12-19 |
11.20
|
-0.71% |
0.00% |
1,038 |
635 |
403 |
0 |
0 |
0 |
| 2019-12-18 |
11.28
|
0.09% |
0.00% |
1,026 |
818 |
207 |
0 |
0 |
0 |
| 2019-12-17 |
11.27
|
-0.62% |
0.00% |
1,460 |
1,400 |
60 |
0 |
0 |
0 |
| 2019-12-16 |
11.34
|
-1.90% |
0.00% |
1,620 |
1,515 |
105 |
0 |
0 |
0 |
| 2019-12-13 |
11.56
|
1.76% |
0.00% |
1,639 |
1,146 |
493 |
0 |
0 |
0 |
| 2019-12-12 |
11.36
|
3.09% |
0.00% |
1,652 |
1,107 |
545 |
0 |
0 |
0 |
| 2019-12-11 |
11.02
|
-0.27% |
0.00% |
1,529 |
775 |
755 |
0 |
0 |
0 |
| 2019-12-10 |
11.05
|
4.25% |
0.00% |
2,295 |
917 |
1,378 |
130 |
0 |
130 |
| 2019-12-09 |
10.60
|
-1.12% |
0.00% |
1,681 |
1,003 |
678 |
0 |
0 |
0 |
| 2019-12-06 |
10.72
|
-0.46% |
0.00% |
648 |
815 |
-168 |
0 |
0 |
0 |
| 2019-12-05 |
10.77
|
-1.19% |
0.00% |
449 |
817 |
-368 |
0 |
0 |
0 |
| 2019-12-04 |
10.90
|
2.44% |
0.00% |
2,025 |
986 |
1,039 |
0 |
0 |
0 |
| 2019-12-03 |
10.64
|
0.76% |
0.00% |
1,540 |
1,009 |
531 |
0 |
0 |
0 |
| 2019-12-02 |
10.56
|
0.19% |
0.00% |
1,320 |
886 |
434 |
0 |
0 |
0 |
