广聚能源(000096) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-08-11 |
9.62
|
1.48% |
0.58% |
1,370 |
1,405 |
-35 |
0 |
0 |
0 |
| 2022-08-10 |
9.48
|
2.27% |
0.94% |
2,609 |
1,859 |
750 |
251 |
0 |
251 |
| 2022-08-09 |
9.27
|
3.23% |
0.57% |
1,648 |
1,023 |
625 |
105 |
0 |
105 |
| 2022-08-08 |
8.98
|
-0.11% |
0.20% |
392 |
534 |
-142 |
0 |
0 |
0 |
| 2022-08-05 |
8.99
|
2.63% |
0.34% |
908 |
610 |
298 |
0 |
0 |
0 |
| 2022-08-04 |
8.76
|
1.27% |
0.23% |
518 |
518 |
-0 |
0 |
0 |
0 |
| 2022-08-03 |
8.65
|
-0.57% |
0.29% |
572 |
702 |
-130 |
0 |
0 |
0 |
| 2022-08-02 |
8.70
|
-4.19% |
0.65% |
996 |
1,863 |
-867 |
0 |
0 |
0 |
| 2022-08-01 |
9.08
|
-0.33% |
0.26% |
362 |
822 |
-460 |
0 |
0 |
0 |
| 2022-07-29 |
9.11
|
-1.30% |
0.28% |
500 |
790 |
-290 |
0 |
0 |
0 |
| 2022-07-28 |
9.23
|
-0.32% |
0.28% |
584 |
731 |
-147 |
0 |
0 |
0 |
| 2022-07-27 |
9.26
|
-0.11% |
0.25% |
502 |
689 |
-188 |
0 |
0 |
0 |
| 2022-07-26 |
9.27
|
1.42% |
0.37% |
1,044 |
666 |
378 |
0 |
0 |
0 |
| 2022-07-25 |
9.14
|
0.55% |
0.26% |
516 |
686 |
-171 |
0 |
0 |
0 |
| 2022-07-22 |
9.09
|
-0.33% |
0.27% |
507 |
738 |
-231 |
0 |
0 |
0 |
| 2022-07-21 |
9.12
|
-1.41% |
0.41% |
689 |
1,207 |
-518 |
0 |
0 |
0 |
| 2022-07-20 |
9.25
|
0.43% |
0.28% |
661 |
639 |
22 |
0 |
0 |
0 |
| 2022-07-19 |
9.21
|
0.55% |
0.29% |
553 |
799 |
-245 |
0 |
0 |
0 |
| 2022-07-18 |
9.16
|
2.46% |
0.44% |
1,208 |
781 |
427 |
0 |
0 |
0 |
| 2022-07-15 |
8.94
|
-2.19% |
0.54% |
702 |
1,745 |
-1,043 |
0 |
0 |
0 |
| 2022-07-14 |
9.14
|
-0.98% |
0.33% |
553 |
979 |
-425 |
123 |
0 |
123 |
| 2022-07-13 |
9.23
|
0.33% |
0.34% |
646 |
965 |
-319 |
0 |
0 |
0 |
| 2022-07-12 |
9.20
|
-0.97% |
0.45% |
693 |
1,404 |
-712 |
0 |
0 |
0 |
| 2022-07-11 |
9.29
|
0.87% |
0.38% |
902 |
882 |
20 |
0 |
0 |
0 |
| 2022-07-08 |
9.21
|
0.11% |
0.34% |
766 |
851 |
-86 |
0 |
0 |
0 |
| 2022-07-07 |
9.20
|
1.10% |
0.42% |
1,135 |
838 |
297 |
0 |
0 |
0 |
| 2022-07-06 |
9.10
|
-3.60% |
0.67% |
1,035 |
2,006 |
-971 |
0 |
0 |
0 |
| 2022-07-05 |
9.44
|
0.53% |
0.62% |
1,168 |
1,716 |
-548 |
0 |
151 |
-151 |
| 2022-07-04 |
9.39
|
0.75% |
0.43% |
870 |
1,189 |
-319 |
0 |
0 |
0 |
| 2022-07-01 |
9.32
|
-1.69% |
0.66% |
1,284 |
1,865 |
-581 |
106 |
0 |
106 |
| 2022-06-30 |
9.48
|
-1.35% |
0.75% |
1,411 |
2,226 |
-815 |
0 |
0 |
0 |
| 2022-06-29 |
9.61
|
-3.32% |
0.91% |
1,456 |
2,959 |
-1,503 |
0 |
107 |
-107 |
| 2022-06-28 |
9.94
|
4.08% |
1.40% |
4,177 |
2,837 |
1,340 |
316 |
0 |
316 |
| 2022-06-27 |
9.55
|
-0.62% |
0.81% |
1,732 |
2,226 |
-494 |
0 |
113 |
-113 |
| 2022-06-24 |
9.61
|
-1.94% |
0.80% |
1,462 |
2,469 |
-1,007 |
0 |
0 |
0 |
| 2022-06-23 |
9.80
|
1.77% |
1.01% |
2,541 |
2,446 |
95 |
0 |
0 |
0 |
| 2022-06-22 |
9.63
|
-3.60% |
1.13% |
2,264 |
3,265 |
-1,001 |
270 |
0 |
270 |
| 2022-06-21 |
9.99
|
-1.77% |
1.36% |
2,883 |
3,983 |
-1,100 |
327 |
258 |
69 |
| 2022-06-20 |
10.17
|
-4.69% |
1.69% |
3,524 |
5,080 |
-1,556 |
587 |
174 |
413 |
| 2022-06-17 |
10.67
|
1.04% |
2.38% |
5,339 |
7,047 |
-1,708 |
438 |
298 |
139 |
| 2022-06-16 |
10.56
|
-3.83% |
2.07% |
4,336 |
6,478 |
-2,143 |
255 |
158 |
97 |
| 2022-06-15 |
10.98
|
-7.26% |
3.23% |
7,101 |
10,747 |
-3,646 |
692 |
1,183 |
-490 |
| 2022-06-14 |
11.84
|
1.81% |
4.76% |
12,259 |
13,431 |
-1,172 |
1,364 |
900 |
464 |
| 2022-06-10 |
11.63
|
10.03% |
1.22% |
1,707 |
4,100 |
-2,393 |
1,696 |
2,117 |
-421 |
| 2022-06-09 |
10.57
|
9.99% |
1.32% |
2,663 |
4,283 |
-1,621 |
502 |
125 |
376 |
| 2022-06-08 |
9.61
|
-1.94% |
0.56% |
1,041 |
1,650 |
-609 |
0 |
0 |
0 |
| 2022-06-07 |
9.80
|
4.70% |
0.87% |
2,728 |
1,562 |
1,166 |
152 |
0 |
152 |
| 2022-06-06 |
9.36
|
0.43% |
0.31% |
567 |
893 |
-326 |
0 |
0 |
0 |
| 2022-06-02 |
9.32
|
-2.00% |
0.24% |
466 |
685 |
-219 |
0 |
0 |
0 |
| 2022-06-01 |
9.51
|
-1.35% |
0.38% |
863 |
960 |
-97 |
0 |
0 |
0 |
进入关怀模式
