网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:5.8

中信海直(000099) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-22 6.60 -2.51% 0.80% 1,056 2,166 -1,110 0 128 -128
2021-01-19 6.86 -1.30% 0.58% 925 1,506 -581 0 0 0
2021-01-18 6.95 0.14% 0.46% 841 1,076 -235 0 0 0
2021-01-15 6.94 -0.72% 0.62% 1,019 1,564 -545 102 0 102
2021-01-14 6.99 2.79% 1.34% 3,357 2,164 1,193 736 0 736
2021-01-12 6.75 2.74% 0.84% 1,523 1,895 -372 114 0 114
2021-01-11 6.57 -3.10% 0.95% 1,443 2,380 -938 0 0 0
2021-01-08 6.78 -1.31% 0.92% 1,577 2,164 -588 0 0 0
2021-01-07 6.87 -6.40% 2.03% 3,117 5,438 -2,321 233 153 80
2021-01-06 7.34 -0.68% 1.49% 3,570 3,084 487 192 0 192
2021-01-05 7.39 -1.07% 1.51% 2,684 4,084 -1,400 266 643 -377
2021-01-04 7.47 0.13% 1.39% 3,104 3,142 -38 108 211 -103
2020-12-31 7.46 2.33% 1.21% 3,384 1,990 1,394 917 0 917
2020-12-30 7.29 0.69% 0.56% 1,141 1,300 -159 0 191 -191
2020-12-29 7.24 -0.28% 0.79% 1,762 1,706 56 0 0 0
2020-12-28 7.26 -0.41% 0.84% 1,647 1,997 -350 0 0 0
2020-12-24 7.29 1.39% 1.62% 3,790 3,310 480 404 0 404
2020-12-23 7.19 2.86% 1.11% 2,858 1,950 907 549 134 415
2020-12-22 6.99 -1.96% 0.57% 982 1,426 -444 0 0 0
2020-12-21 7.13 0.85% 0.44% 923 938 -15 0 0 0
2020-12-16 7.10 -0.42% 0.41% 814 940 -126 0 0 0
2020-12-14 7.18 0.70% 0.49% 1,012 1,118 -106 0 0 0
2020-12-11 7.13 -2.06% 0.71% 1,250 1,831 -581 0 145 -145
2020-12-10 7.28 -0.82% 0.49% 687 1,502 -815 0 0 0
2020-12-09 7.34 -2.13% 0.81% 1,436 2,127 -690 0 0 0
2020-12-08 7.50 -1.32% 0.75% 1,371 1,976 -604 110 226 -116
2020-12-07 7.60 -0.91% 0.58% 1,041 1,631 -590 0 0 0
2020-12-04 7.67 -0.65% 0.66% 1,037 2,038 -1,001 0 0 0
2020-12-03 7.72 -0.52% 0.73% 1,394 2,015 -621 0 0 0
2020-12-02 7.76 0.13% 1.22% 3,088 2,628 460 109 234 -125
2020-11-30 7.70 -0.39% 1.22% 2,913 2,695 218 288 0 288
2020-11-26 7.55 -0.66% 0.71% 1,416 1,811 -395 0 0 0
2020-11-25 7.60 -0.91% 0.96% 1,833 2,618 -785 0 125 -125
2020-11-24 7.67 -0.78% 0.91% 1,646 2,578 -932 0 107 -107
2020-11-23 7.73 0.39% 1.00% 2,377 2,261 116 0 146 -146
2020-11-20 7.70 -0.39% 1.00% 2,010 2,581 -571 117 157 -40
2020-11-19 7.73 2.52% 1.55% 4,139 2,957 1,182 489 126 363
2020-11-18 7.54 0.53% 0.68% 1,508 1,609 -101 112 0 112
2020-11-17 7.50 -1.70% 1.03% 2,226 2,403 -177 155 0 155
2020-11-16 7.63 2.69% 1.33% 3,696 2,377 1,319 534 0 534
2020-11-13 7.43 0.95% 0.52% 1,159 1,174 -14 0 0 0
2020-11-12 7.36 -1.47% 0.64% 979 1,865 -886 0 0 0
2020-11-11 7.47 -1.97% 1.02% 1,540 2,956 -1,416 0 255 -255
2020-11-10 7.62 1.06% 1.96% 4,194 4,664 -470 528 306 223
2020-11-09 7.54 1.07% 1.55% 2,252 4,758 -2,506 0 0 0
2020-11-06 7.46 -1.45% 0.70% 1,051 2,085 -1,034 0 256 -256
2020-11-05 7.57 1.75% 0.74% 2,063 1,309 755 242 0 242
2020-11-04 7.44 -1.46% 0.65% 1,138 1,767 -629 0 114 -114
2020-11-03 7.55 3.57% 1.03% 3,393 1,276 2,117 174 0 174
2020-11-02 7.29 -1.49% 1.28% 3,105 2,507 598 416 0 416
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021