网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

TCL 集团 (000100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.23 52周最低:2.66

TCL 集团(000100) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-01-21 5.10 -1.92% 2.00% 71,222 74,950 -3,728 37,630 43,360 -5,730
2020-01-20 5.20 7.00% 4.00% 151,537 103,340 48,197 112,792 63,205 49,587
2020-01-17 4.86 -1.02% 1.00% 56,532 57,253 -721 31,456 29,471 1,985
2020-01-16 4.91 1.45% 2.00% 80,985 68,380 12,604 53,373 43,831 9,542
2020-01-15 4.84 -0.62% 1.00% 60,918 54,784 6,134 27,785 29,527 -1,742
2020-01-14 4.87 2.10% 3.00% 120,986 90,631 30,355 81,318 52,786 28,532
2020-01-13 4.77 2.14% 2.00% 81,543 50,786 30,757 45,281 24,865 20,416
2020-01-10 4.67 -2.30% 2.00% 81,045 70,686 10,358 41,989 38,680 3,309
2020-01-09 4.78 1.27% 3.00% 122,688 79,619 43,068 73,633 52,125 21,508
2020-01-08 4.72 3.28% 6.00% 182,596 186,084 -3,488 138,730 130,752 7,978
2020-01-07 4.57 -0.87% 2.00% 88,256 46,741 41,515 40,078 23,375 16,703
2020-01-06 4.61 -0.86% 2.00% 83,136 58,205 24,932 45,781 29,790 15,991
2020-01-03 4.65 1.75% 2.00% 91,448 66,292 25,156 55,846 36,671 19,174
2020-01-02 4.57 2.24% 2.00% 93,794 69,186 24,608 58,142 38,946 19,195
2019-12-31 4.47 0.22% 1.00% 49,762 42,706 7,056 23,482 19,402 4,080
2019-12-30 4.46 -1.33% 2.00% 67,955 58,101 9,854 34,835 31,582 3,253
2019-12-27 4.52 -3.62% 2.00% 80,424 82,770 -2,347 41,756 46,567 -4,812
2019-12-26 4.69 4.69% 3.00% 136,305 91,587 44,718 97,945 51,667 46,278
2019-12-25 4.48 0.22% 2.00% 64,268 60,038 4,231 34,323 30,880 3,443
2019-12-24 4.47 1.82% 2.00% 86,109 63,390 22,719 42,999 33,407 9,592
2019-12-23 4.39 0.92% 3.00% 117,882 97,344 20,538 83,677 64,327 19,351
2019-12-20 4.35 -1.81% 2.00% 72,158 76,610 -4,452 40,194 42,723 -2,529
2019-12-19 4.43 -0.23% 2.00% 87,193 79,505 7,688 55,091 47,404 7,688
2019-12-18 4.44 -0.22% 3.00% 98,515 106,706 -8,191 60,666 62,728 -2,062
2019-12-17 4.45 2.77% 7.00% 246,240 163,156 83,083 191,824 124,464 67,360
2019-12-16 4.33 9.90% 7.00% 204,949 193,193 11,756 171,358 140,457 30,900
2019-12-13 3.94 0.77% 2.00% 68,362 46,294 22,068 39,334 27,753 11,581
2019-12-12 3.91 0.26% 1.00% 61,430 36,651 24,779 35,903 19,090 16,813
2019-12-11 3.90 -5.57% 3.00% 82,249 96,484 -14,235 46,806 64,314 -17,508
2019-12-10 4.13 0.98% 1.00% 52,868 38,364 14,504 28,377 19,864 8,513
2019-12-09 4.09 3.28% 2.00% 77,779 46,765 31,014 47,865 20,906 26,959
2019-12-06 3.96 0.25% 1.00% 38,326 27,780 10,547 18,072 12,871 5,202
2019-12-05 3.95 0.25% 1.00% 46,455 42,842 3,613 23,887 20,332 3,556
2019-12-04 3.94 2.60% 2.00% 70,926 56,812 14,114 42,049 29,331 12,718
2019-12-03 3.84 1.59% 1.00% 48,398 36,542 11,856 24,654 16,089 8,565
2019-12-02 3.78 -1.56% 2.00% 44,684 56,951 -12,267 20,202 26,562 -6,359
2019-11-29 3.84 2.67% 2.00% 71,279 61,465 9,814 38,169 30,289 7,880
2019-11-28 3.74 0.54% 1.00% 30,207 29,390 817 13,998 10,133 3,865
2019-11-27 3.72 -0.53% 1.00% 33,263 35,943 -2,680 15,847 12,493 3,354
2019-11-26 3.74 4.18% 3.00% 82,382 72,413 9,969 53,986 40,825 13,162
2019-11-25 3.59 3.16% 2.00% 65,650 39,253 26,397 33,852 15,658 18,194
2019-11-20 3.48 -0.85% 1.00% 20,726 30,526 -9,800 9,154 14,549 -5,395
2019-11-19 3.51 -0.28% 1.00% 33,962 26,805 7,156 15,372 12,701 2,671
2019-11-18 3.52 1.15% 1.00% 38,281 31,016 7,265 20,730 15,153 5,576
2019-11-15 3.48 -1.69% 1.00% 25,359 27,763 -2,404 8,912 8,125 787
2019-11-14 3.54 3.81% 2.00% 60,872 35,555 25,317 39,559 11,700 27,860
2019-11-13 3.41 -2.85% 1.00% 24,963 33,672 -8,709 8,714 14,090 -5,377
2019-11-12 3.51 0.57% 1.00% 34,813 30,684 4,129 17,642 13,877 3,765
2019-11-11 3.49 -3.06% 1.00% 30,288 33,029 -2,741 8,700 10,786 -2,086
2019-11-08 3.60 -0.55% 2.00% 39,461 54,279 -14,818 21,526 29,778 -8,252
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020