网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

TCL科技 (000100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.38 52周最低:4.03

TCL科技(000100) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-13 8.83 -1.01% 3.87% 110,489 122,209 -11,720 102,478 114,103 -11,625
2021-04-12 8.92 -4.60% 5.36% 138,975 111,572 27,403 120,872 96,731 24,141
2021-04-09 9.35 -3.51% 3.99% 111,788 107,041 4,747 82,688 79,101 3,755
2021-04-08 9.69 -2.61% 2.74% 129,489 114,248 15,241 99,919 90,705 9,213
2021-04-07 9.95 1.22% 3.29% 96,264 107,814 -11,551 64,488 75,919 -11,536
2021-04-06 9.83 -0.30% 2.49% 107,492 131,528 -24,036 72,067 93,619 -21,551
2021-04-02 9.86 5.01% 4.68% 34,632 41,882 -7,250 24,401 29,707 -5,305
2021-04-01 9.39 0.54% 2.37% 65,896 64,232 1,664 43,262 45,118 -1,855
2021-03-30 9.32 1.75% 3.16% 143,991 136,660 7,330 113,447 99,985 13,462
2021-03-29 9.16 -3.17% 3.73% 113,063 115,517 -2,454 84,050 90,256 -6,205
2021-03-23 9.93 -3.03% 5.86% 384,745 354,039 30,706 340,923 318,083 22,840
2021-03-22 10.24 8.47% 7.58% 333,278 253,686 79,592 305,244 227,998 77,245
2021-03-19 9.44 -6.26% 5.42% 255,183 282,628 -27,445 202,114 235,533 -33,419
2021-03-18 10.07 0.50% 4.54% 225,878 222,964 2,914 195,445 194,011 2,027
2021-03-17 10.02 6.48% 6.32% 262,526 187,328 75,198 227,763 144,209 83,554
2021-03-16 9.41 -1.67% 3.80% 65,470 80,230 -14,759 47,534 65,653 -17,933
2021-03-15 9.57 2.46% 5.21% 62,077 52,272 9,805 57,990 48,386 9,605
2021-03-12 9.34 4.59% 5.27% 65,624 56,134 9,490 61,579 51,766 9,813
2021-03-11 8.93 -1.43% 4.09% 62,384 58,191 4,193 61,959 57,727 4,232
2021-03-10 9.06 5.47% 4.06% 249,742 205,989 43,753 189,613 152,465 37,148
2021-03-09 8.59 -5.19% 4.83% 268,446 275,748 -7,302 212,828 221,623 -8,794
2021-03-08 9.06 1.34% 5.04% 284,275 307,082 -22,807 226,199 249,722 -23,523
2021-03-04 8.66 0.70% 2.67% 140,847 151,076 -10,228 91,732 97,959 -6,228
2021-03-03 8.60 3.12% 2.39% 148,513 103,643 44,870 94,447 51,672 43,460
2021-03-02 8.34 -1.65% 2.37% 136,927 118,740 18,187 79,532 69,740 9,792
2021-03-01 8.48 3.04% 2.15% 132,981 100,850 32,131 85,888 58,863 27,026
2021-02-26 8.23 -3.63% 2.93% 170,624 138,262 32,362 109,600 97,254 12,346
2021-02-25 8.54 -1.84% 2.55% 140,014 143,752 -3,738 91,528 94,591 -3,063
2021-02-23 9.03 -2.59% 3.78% 237,609 204,075 33,534 174,629 155,648 18,981
2021-02-22 9.27 -2.32% 4.35% 274,957 254,326 20,632 207,825 193,778 14,047
2021-02-19 9.49 2.93% 3.40% 212,279 191,405 20,873 150,243 135,021 15,222
2021-02-18 9.22 0.99% 3.94% 238,695 228,345 10,350 184,181 176,551 7,630
2021-02-09 9.07 4.98% 3.54% 247,964 158,691 89,273 182,236 98,045 84,190
2021-02-08 8.64 2.13% 4.46% 251,016 234,953 16,063 196,653 175,805 20,848
2021-02-05 8.46 -10.00% 6.98% 389,534 388,780 754 313,773 359,987 -46,214
2021-02-04 9.40 2.96% 4.35% 264,277 248,337 15,940 204,311 184,585 19,726
2021-02-03 9.13 -2.56% 4.03% 236,486 241,603 -5,117 183,023 187,636 -4,613
2021-02-02 9.37 3.77% 3.94% 255,134 208,331 46,803 185,398 146,933 38,465
2021-01-29 8.59 -3.27% 4.72% 261,289 254,655 6,634 197,689 201,636 -4,224
2021-01-28 8.88 -5.13% 4.31% 261,546 235,102 26,444 194,609 179,228 15,380
2021-01-26 9.41 -0.74% 4.17% 252,374 249,174 3,199 190,164 189,839 325
2021-01-25 9.48 -4.63% 5.95% 348,518 379,238 -30,720 287,676 320,432 -34,524
2021-01-22 9.94 1.43% 5.55% 365,810 331,589 34,221 300,386 278,423 21,963
2021-01-21 9.80 7.57% 7.49% 521,448 412,463 108,984 470,197 345,513 124,684
2021-01-19 9.08 -10.01% 8.94% 524,818 542,085 -17,267 463,117 509,587 -46,470
2021-01-18 10.09 8.26% 9.55% 652,473 523,074 129,399 605,737 484,751 120,987
2021-01-15 9.32 2.42% 7.44% 462,832 414,405 48,427 406,944 366,154 40,790
2021-01-14 9.10 -1.52% 8.47% 518,112 464,288 53,824 461,439 416,524 44,915
2021-01-12 8.60 9.97% 7.59% 412,776 388,991 23,785 383,722 319,721 64,001
2021-01-11 7.82 4.69% 5.88% 275,521 301,688 -26,167 222,260 228,179 -5,918
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021