网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丰原药业 (000153)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.17 52周最低:6.32

丰原药业(000153) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-26 12.23 -0.49% 8.97% 17,036 16,641 395 3,309 3,425 -115
2021-11-25 12.29 10.03% 5.90% 12,751 8,875 3,876 3,431 586 2,845
2021-11-24 11.17 -0.18% 3.03% 4,933 5,666 -733 253 246 7
2021-11-23 11.19 1.54% 3.09% 5,377 5,244 132 111 545 -433
2021-11-12 11.83 1.63% 5.44% 10,933 9,225 1,709 1,762 1,190 572
2021-11-11 11.64 1.48% 7.40% 14,184 12,000 2,184 2,753 1,699 1,054
2021-11-10 11.47 9.97% 7.69% 14,964 11,665 3,299 5,115 1,644 3,471
2021-11-09 10.43 5.46% 3.63% 6,153 5,499 655 519 127 392
2021-11-08 9.89 0.10% 1.72% 2,156 3,149 -994 0 201 -201
2021-11-05 9.88 -2.18% 1.76% 2,120 3,336 -1,217 0 0 0
2021-11-04 10.10 -0.98% 1.86% 2,090 3,773 -1,683 0 159 -159
2021-11-03 10.20 0.79% 1.34% 1,792 2,439 -647 0 0 0
2021-11-02 10.12 -3.16% 2.29% 3,079 4,181 -1,101 132 222 -90
2021-11-01 10.45 -0.19% 1.93% 3,077 3,274 -197 119 0 119
2021-10-29 10.47 -3.23% 2.60% 3,675 4,909 -1,235 70 324 -254
2021-10-28 10.82 -5.34% 3.39% 4,797 6,814 -2,017 0 242 -242
2021-10-22 11.30 -2.50% 4.96% 9,457 7,978 1,479 1,080 621 459
2021-10-21 11.59 6.04% 9.39% 18,632 14,463 4,170 3,733 2,050 1,683
2021-10-20 10.93 9.96% 5.07% 8,445 7,849 595 2,103 1,004 1,098
2021-10-19 9.94 2.16% 2.88% 4,515 4,101 414 222 374 -152
2021-10-18 9.73 -2.80% 4.62% 6,398 7,532 -1,134 250 102 148
2021-10-14 10.68 2.79% 4.30% 7,081 6,997 84 865 950 -85
2021-10-13 10.39 -1.14% 4.37% 5,318 5,094 224 682 338 343
2021-10-12 10.51 -3.04% 3.97% 4,206 5,278 -1,072 228 686 -458
2021-10-11 10.84 -9.52% 4.79% 2,954 4,655 -1,701 142 404 -261
2021-10-08 11.98 0.59% 2.87% 2,596 2,882 -286 160 296 -136
2021-09-30 11.91 4.47% 3.87% 4,595 4,561 34 569 1,528 -959
2021-09-29 11.40 -6.71% 4.62% 3,276 3,357 -81 226 169 56
2021-09-28 12.22 0.08% 3.94% 4,450 4,199 250 166 53 113
2021-09-27 12.21 -3.55% 8.50% 3,742 4,410 -669 0 329 -329
2021-09-24 12.66 6.21% 7.58% 3,087 3,170 -84 0 329 -329
2021-09-23 11.92 0.42% 4.43% 3,182 2,757 425 393 317 76
2021-09-22 11.87 0.25% 4.67% 5,628 5,615 13 720 819 -99
2021-09-17 11.84 6.96% 5.22% 1,745 1,922 -177 0 155 -155
2021-09-16 11.07 -1.77% 4.42% 6,697 5,879 818 1,169 108 1,062
2021-09-15 11.27 -2.68% 8.46% 6,122 7,488 -1,366 772 1,139 -367
2021-09-14 11.58 -1.19% 4.03% 4,097 2,975 1,122 279 178 101
2021-09-13 11.72 -3.86% 6.18% 4,394 3,227 1,166 643 326 317
2021-09-10 12.19 2.70% 5.21% 3,045 2,357 688 255 224 31
2021-09-09 11.87 1.80% 5.18% 5,823 4,156 1,667 1,130 105 1,025
2021-09-07 11.71 3.17% 5.62% 4,464 3,745 720 356 450 -94
2021-09-06 11.35 5.09% 5.57% 4,020 3,321 699 238 270 -32
2021-09-02 10.85 6.58% 7.15% 2,280 3,110 -830 0 305 -305
2021-09-01 10.18 0.39% 5.13% 5,499 4,039 1,460 1,099 254 845
2021-08-31 10.14 0.80% 4.99% 2,939 3,752 -813 134 175 -41
2021-08-30 10.06 -2.42% 7.76% 7,564 7,940 -376 980 2,006 -1,027
2021-08-27 10.31 10.03% 7.35% 10,046 9,686 360 4,415 3,667 748
2021-08-26 9.37 -2.60% 1.83% 973 1,161 -188 0 0 0
2021-08-25 9.62 -1.03% 1.87% 1,497 1,933 -436 0 229 -229
2021-08-24 9.72 0.83% 2.16% 1,233 1,816 -583 102 0 102
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021