网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华数传媒 (000156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.66 52周最低:6.91

华数传媒(000156) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-03-01 17.25 0.94% 14.85% 8,579 7,371 1,207 2,687 857 1,830
2013-02-28 17.09 3.26% 15.31% 9,006 7,377 1,629 2,158 785 1,373
2013-02-27 16.55 0.67% 10.52% 4,763 6,059 -1,297 250 603 -353
2013-02-26 16.44 -0.54% 14.56% 6,816 8,220 -1,404 967 1,652 -685
2013-02-25 16.53 -2.54% 13.08% 6,017 7,534 -1,517 1,191 1,224 -33
2013-02-22 16.96 -5.78% 22.21% 11,697 12,696 -999 2,303 3,080 -777
2013-02-21 18.00 3.99% 26.57% 17,084 11,481 5,603 6,809 2,462 4,347
2013-02-20 17.31 -0.46% 19.26% 9,941 10,357 -416 1,689 1,865 -176
2013-02-19 17.39 4.63% 30.58% 18,744 14,284 4,460 7,326 3,860 3,466
2013-02-18 16.62 9.99% 25.01% 12,869 7,640 5,229 5,791 1,503 4,289
2013-02-07 15.11 -0.92% 10.18% 4,399 5,228 -829 897 1,107 -210
2013-02-06 15.25 1.60% 14.36% 6,613 6,970 -357 1,090 1,422 -332
2013-02-05 15.01 -4.15% 17.08% 7,372 8,669 -1,298 1,175 1,966 -791
2013-02-04 15.66 -5.66% 17.47% 7,337 9,949 -2,611 1,335 2,171 -835
2013-02-01 16.60 3.43% 20.67% 11,705 9,525 2,180 2,787 1,310 1,476
2013-01-31 16.05 -1.95% 16.17% 7,756 8,634 -878 1,471 2,255 -784
2013-01-30 16.37 -5.16% 24.75% 10,860 14,592 -3,732 2,825 4,489 -1,664
2013-01-29 17.26 -0.80% 33.26% 17,622 18,361 -739 7,281 6,661 620
2013-01-28 17.40 -2.79% 36.97% 17,909 21,262 -3,353 5,605 9,765 -4,160
2013-01-25 17.90 10.02% 45.30% 23,958 23,836 122 13,573 10,369 3,203
2013-01-24 16.27 3.17% 41.52% 21,884 19,975 1,909 9,395 7,831 1,563
2013-01-23 15.77 9.97% 43.36% 26,407 13,871 12,536 13,879 4,632 9,247
2013-01-22 14.34 6.54% 32.01% 15,151 10,694 4,457 7,129 2,494 4,635
2013-01-21 13.46 -1.03% 10.63% 3,774 5,229 -1,455 310 872 -561
2013-01-18 13.60 0.97% 11.48% 5,034 4,746 289 1,080 265 815
2013-01-17 13.47 -0.96% 17.07% 6,899 7,572 -673 1,374 1,454 -79
2013-01-16 13.60 -5.56% 26.25% 10,452 12,102 -1,650 3,202 3,711 -509
2013-01-15 14.40 -2.04% 29.52% 12,960 13,852 -892 3,552 3,632 -80
2013-01-14 14.70 1.38% 35.87% 16,069 15,571 497 6,459 3,920 2,539
2013-01-11 14.50 1.19% 49.22% 23,054 20,859 2,195 10,004 8,835 1,170
2013-01-10 14.33 9.98% 43.10% 19,472 15,970 3,502 10,596 5,891 4,706
2013-01-09 13.03 -6.12% 43.16% 17,584 17,763 -179 7,374 7,696 -322
2013-01-08 13.88 9.98% 17.54% 5,976 8,125 -2,149 3,327 4,381 -1,054
2013-01-07 12.62 10.03% 31.21% 6,542 5,919 623 2,479 1,891 588
2013-01-04 11.47 9.97% 30.21% 9,452 11,759 -2,307 4,942 6,768 -1,826
2012-12-31 10.43 10.02% 25.50% 6,302 10,380 -4,078 2,947 7,192 -4,245
2012-12-17 9.48 4.75% 16.24% 4,878 4,609 270 1,134 755 379
2012-12-14 9.05 4.38% 12.86% 3,823 3,542 282 421 146 275
2012-12-13 8.67 -2.03% 6.56% 1,570 2,119 -549 0 52 -52
2012-12-12 8.85 0.68% 7.73% 2,461 1,873 587 602 115 487
2012-12-11 8.79 -4.14% 11.19% 2,788 3,554 -766 293 191 102
2012-12-10 9.17 5.16% 16.72% 5,408 3,884 1,524 880 423 457
2012-12-07 8.72 3.81% 15.29% 4,644 3,635 1,009 396 451 -55
2012-12-06 8.40 0.36% 11.20% 2,951 3,014 -63 165 99 66
2012-12-05 8.37 3.46% 13.33% 3,560 3,526 34 302 556 -255
2012-12-04 8.09 4.12% 9.05% 2,477 2,070 408 269 55 214
2012-12-03 7.77 -6.72% 9.28% 1,731 2,994 -1,264 276 422 -146
2012-11-30 8.33 1.96% 8.12% 2,237 2,030 206 59 0 59
2012-11-29 8.17 -0.97% 9.10% 2,339 2,443 -104 246 140 106
2012-11-28 8.25 -4.84% 9.82% 2,244 2,909 -666 243 362 -120
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式