华数传媒(000156) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2013-03-01 |
17.25
|
0.94% |
14.85% |
8,579 |
7,371 |
1,207 |
2,687 |
857 |
1,830 |
| 2013-02-28 |
17.09
|
3.26% |
15.31% |
9,006 |
7,377 |
1,629 |
2,158 |
785 |
1,373 |
| 2013-02-27 |
16.55
|
0.67% |
10.52% |
4,763 |
6,059 |
-1,297 |
250 |
603 |
-353 |
| 2013-02-26 |
16.44
|
-0.54% |
14.56% |
6,816 |
8,220 |
-1,404 |
967 |
1,652 |
-685 |
| 2013-02-25 |
16.53
|
-2.54% |
13.08% |
6,017 |
7,534 |
-1,517 |
1,191 |
1,224 |
-33 |
| 2013-02-22 |
16.96
|
-5.78% |
22.21% |
11,697 |
12,696 |
-999 |
2,303 |
3,080 |
-777 |
| 2013-02-21 |
18.00
|
3.99% |
26.57% |
17,084 |
11,481 |
5,603 |
6,809 |
2,462 |
4,347 |
| 2013-02-20 |
17.31
|
-0.46% |
19.26% |
9,941 |
10,357 |
-416 |
1,689 |
1,865 |
-176 |
| 2013-02-19 |
17.39
|
4.63% |
30.58% |
18,744 |
14,284 |
4,460 |
7,326 |
3,860 |
3,466 |
| 2013-02-18 |
16.62
|
9.99% |
25.01% |
12,869 |
7,640 |
5,229 |
5,791 |
1,503 |
4,289 |
| 2013-02-07 |
15.11
|
-0.92% |
10.18% |
4,399 |
5,228 |
-829 |
897 |
1,107 |
-210 |
| 2013-02-06 |
15.25
|
1.60% |
14.36% |
6,613 |
6,970 |
-357 |
1,090 |
1,422 |
-332 |
| 2013-02-05 |
15.01
|
-4.15% |
17.08% |
7,372 |
8,669 |
-1,298 |
1,175 |
1,966 |
-791 |
| 2013-02-04 |
15.66
|
-5.66% |
17.47% |
7,337 |
9,949 |
-2,611 |
1,335 |
2,171 |
-835 |
| 2013-02-01 |
16.60
|
3.43% |
20.67% |
11,705 |
9,525 |
2,180 |
2,787 |
1,310 |
1,476 |
| 2013-01-31 |
16.05
|
-1.95% |
16.17% |
7,756 |
8,634 |
-878 |
1,471 |
2,255 |
-784 |
| 2013-01-30 |
16.37
|
-5.16% |
24.75% |
10,860 |
14,592 |
-3,732 |
2,825 |
4,489 |
-1,664 |
| 2013-01-29 |
17.26
|
-0.80% |
33.26% |
17,622 |
18,361 |
-739 |
7,281 |
6,661 |
620 |
| 2013-01-28 |
17.40
|
-2.79% |
36.97% |
17,909 |
21,262 |
-3,353 |
5,605 |
9,765 |
-4,160 |
| 2013-01-25 |
17.90
|
10.02% |
45.30% |
23,958 |
23,836 |
122 |
13,573 |
10,369 |
3,203 |
| 2013-01-24 |
16.27
|
3.17% |
41.52% |
21,884 |
19,975 |
1,909 |
9,395 |
7,831 |
1,563 |
| 2013-01-23 |
15.77
|
9.97% |
43.36% |
26,407 |
13,871 |
12,536 |
13,879 |
4,632 |
9,247 |
| 2013-01-22 |
14.34
|
6.54% |
32.01% |
15,151 |
10,694 |
4,457 |
7,129 |
2,494 |
4,635 |
| 2013-01-21 |
13.46
|
-1.03% |
10.63% |
3,774 |
5,229 |
-1,455 |
310 |
872 |
-561 |
| 2013-01-18 |
13.60
|
0.97% |
11.48% |
5,034 |
4,746 |
289 |
1,080 |
265 |
815 |
| 2013-01-17 |
13.47
|
-0.96% |
17.07% |
6,899 |
7,572 |
-673 |
1,374 |
1,454 |
-79 |
| 2013-01-16 |
13.60
|
-5.56% |
26.25% |
10,452 |
12,102 |
-1,650 |
3,202 |
3,711 |
-509 |
| 2013-01-15 |
14.40
|
-2.04% |
29.52% |
12,960 |
13,852 |
-892 |
3,552 |
3,632 |
-80 |
| 2013-01-14 |
14.70
|
1.38% |
35.87% |
16,069 |
15,571 |
497 |
6,459 |
3,920 |
2,539 |
| 2013-01-11 |
14.50
|
1.19% |
49.22% |
23,054 |
20,859 |
2,195 |
10,004 |
8,835 |
1,170 |
| 2013-01-10 |
14.33
|
9.98% |
43.10% |
19,472 |
15,970 |
3,502 |
10,596 |
5,891 |
4,706 |
| 2013-01-09 |
13.03
|
-6.12% |
43.16% |
17,584 |
17,763 |
-179 |
7,374 |
7,696 |
-322 |
| 2013-01-08 |
13.88
|
9.98% |
17.54% |
5,976 |
8,125 |
-2,149 |
3,327 |
4,381 |
-1,054 |
| 2013-01-07 |
12.62
|
10.03% |
31.21% |
6,542 |
5,919 |
623 |
2,479 |
1,891 |
588 |
| 2013-01-04 |
11.47
|
9.97% |
30.21% |
9,452 |
11,759 |
-2,307 |
4,942 |
6,768 |
-1,826 |
| 2012-12-31 |
10.43
|
10.02% |
25.50% |
6,302 |
10,380 |
-4,078 |
2,947 |
7,192 |
-4,245 |
| 2012-12-17 |
9.48
|
4.75% |
16.24% |
4,878 |
4,609 |
270 |
1,134 |
755 |
379 |
| 2012-12-14 |
9.05
|
4.38% |
12.86% |
3,823 |
3,542 |
282 |
421 |
146 |
275 |
| 2012-12-13 |
8.67
|
-2.03% |
6.56% |
1,570 |
2,119 |
-549 |
0 |
52 |
-52 |
| 2012-12-12 |
8.85
|
0.68% |
7.73% |
2,461 |
1,873 |
587 |
602 |
115 |
487 |
| 2012-12-11 |
8.79
|
-4.14% |
11.19% |
2,788 |
3,554 |
-766 |
293 |
191 |
102 |
| 2012-12-10 |
9.17
|
5.16% |
16.72% |
5,408 |
3,884 |
1,524 |
880 |
423 |
457 |
| 2012-12-07 |
8.72
|
3.81% |
15.29% |
4,644 |
3,635 |
1,009 |
396 |
451 |
-55 |
| 2012-12-06 |
8.40
|
0.36% |
11.20% |
2,951 |
3,014 |
-63 |
165 |
99 |
66 |
| 2012-12-05 |
8.37
|
3.46% |
13.33% |
3,560 |
3,526 |
34 |
302 |
556 |
-255 |
| 2012-12-04 |
8.09
|
4.12% |
9.05% |
2,477 |
2,070 |
408 |
269 |
55 |
214 |
| 2012-12-03 |
7.77
|
-6.72% |
9.28% |
1,731 |
2,994 |
-1,264 |
276 |
422 |
-146 |
| 2012-11-30 |
8.33
|
1.96% |
8.12% |
2,237 |
2,030 |
206 |
59 |
0 |
59 |
| 2012-11-29 |
8.17
|
-0.97% |
9.10% |
2,339 |
2,443 |
-104 |
246 |
140 |
106 |
| 2012-11-28 |
8.25
|
-4.84% |
9.82% |
2,244 |
2,909 |
-666 |
243 |
362 |
-120 |
进入关怀模式
