网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常山北明 (000158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.27 52周最低:4.74

常山北明(000158) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-19 7.28 2.54% 2.26% 14,802 10,805 3,997 2,770 1,128 1,642
2021-10-18 7.10 0.57% 1.59% 8,981 8,506 475 1,882 333 1,549
2021-10-14 7.28 -1.22% 1.31% 6,451 8,519 -2,068 777 124 654
2021-10-13 7.37 0.27% 1.48% 5,063 5,255 -192 180 0 180
2021-10-12 7.35 -3.54% 2.40% 8,309 13,683 -5,375 532 1,894 -1,362
2021-10-11 7.62 -0.13% 2.47% 8,993 6,962 2,031 1,660 282 1,378
2021-10-08 7.63 3.25% 3.04% 12,407 8,800 3,608 4,619 1,101 3,517
2021-09-30 7.39 2.35% 2.12% 6,156 5,594 562 672 249 423
2021-09-29 7.22 -5.00% 3.00% 8,242 10,863 -2,621 1,326 2,128 -802
2021-09-28 7.60 -3.92% 3.81% 13,406 14,367 -961 3,987 3,137 850
2021-09-27 7.91 2.06% 6.68% 24,235 25,393 -1,158 11,361 11,676 -314
2021-09-24 7.75 -2.15% 6.14% 21,806 21,205 601 10,922 10,607 314
2021-09-23 7.92 7.03% 6.99% 5,393 4,954 439 1,444 482 962
2021-09-22 7.40 -0.94% 2.75% 8,619 9,070 -451 1,089 1,571 -482
2021-09-17 7.47 -4.96% 4.97% 15,739 17,976 -2,238 6,751 6,774 -23
2021-09-16 7.86 -3.68% 7.56% 28,209 33,281 -5,072 7,521 9,257 -1,736
2021-09-15 8.16 3.16% 13.03% 62,917 43,382 19,535 46,988 30,482 15,829
2021-09-14 7.91 10.01% 3.97% 20,097 22,135 -2,037 16,761 12,048 4,713
2021-09-13 7.19 -3.36% 3.16% 6,229 8,343 -2,114 1,495 1,948 -453
2021-09-10 7.44 1.92% 3.82% 4,111 6,650 -2,540 638 1,948 -1,310
2021-09-09 7.30 -2.67% 3.68% 8,046 11,060 -3,014 1,644 3,549 -2,109
2021-09-07 7.32 1.39% 3.70% 7,980 6,004 1,976 2,176 1,080 1,096
2021-09-06 7.22 2.12% 3.74% 5,304 5,369 -66 772 905 -132
2021-09-02 7.06 -4.08% 4.45% 8,622 11,186 -2,564 1,484 3,269 -1,784
2021-09-01 7.36 3.37% 5.34% 11,088 11,069 19 985 1,350 -365
2021-08-31 7.12 -3.39% 3.98% 11,739 14,765 -3,026 1,396 3,553 -2,158
2021-08-30 7.37 2.79% 4.91% 23,770 16,672 7,098 11,802 6,483 5,319
2021-08-27 7.17 -0.69% 2.42% 7,042 6,064 978 1,975 515 1,460
2021-08-26 7.22 -2.70% 2.68% 5,458 6,003 -546 907 278 629
2021-08-25 7.42 -1.20% 2.17% 8,063 6,797 1,266 880 632 249
2021-08-24 7.51 -1.57% 2.26% 5,483 5,568 -86 562 867 -304
2021-08-23 7.63 1.60% 2.11% 9,893 6,613 3,280 1,476 405 1,071
2021-08-20 7.51 -0.13% 2.21% 4,348 3,681 667 223 465 -242
2021-08-19 7.52 -0.27% 2.13% 3,988 3,465 523 580 506 74
2021-08-18 7.54 0.94% 2.76% 5,788 7,450 -1,662 337 747 -410
2021-08-17 7.47 -4.84% 3.72% 3,358 5,113 -1,755 214 153 61
2021-08-16 7.85 -1.13% 2.22% 6,350 6,795 -445 955 625 330
2021-08-13 7.94 -2.93% 3.12% 5,781 9,640 -3,859 295 2,209 -1,913
2021-08-11 8.19 -1.68% 2.72% 5,208 7,503 -2,295 500 1,541 -1,041
2021-08-10 8.33 0.85% 4.15% 16,279 12,653 3,626 6,407 3,940 2,467
2021-08-09 8.26 1.98% 3.35% 5,425 6,632 -1,207 1,036 1,008 28
2021-08-06 8.10 0.12% 2.91% 12,306 12,717 -411 2,598 1,366 1,232
2021-08-05 8.09 -2.41% 3.20% 12,251 13,594 -1,343 2,078 2,440 -363
2021-08-04 8.29 0.48% 2.96% 13,034 14,165 -1,131 2,225 1,853 372
2021-08-03 8.25 -1.90% 3.24% 8,823 7,883 940 579 405 174
2021-08-02 8.41 0.24% 3.65% 10,498 10,617 -119 2,962 2,007 955
2021-07-30 8.39 2.19% 4.98% 20,348 21,272 -924 4,628 5,784 -1,156
2021-07-29 8.21 3.92% 4.00% 13,163 7,677 5,486 3,797 1,011 2,786
2021-07-28 7.90 -5.28% 5.22% 9,912 9,931 -19 2,726 2,938 -212
2021-07-26 8.50 -4.49% 5.53% 12,712 11,933 779 5,459 3,465 1,994
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021