网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常山北明 (000158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.59 52周最低:5.56

常山北明(000158) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-02 7.34 1.66% 1.97% 11,687 10,782 905 1,313 252 1,062
2020-11-30 6.91 0.14% 0.94% 5,306 4,861 445 308 602 -294
2020-11-26 6.93 -1.00% 0.66% 3,566 3,671 -105 139 301 -162
2020-11-25 7.00 -1.41% 0.97% 4,196 6,535 -2,339 529 1,248 -719
2020-11-24 7.10 0.42% 0.88% 4,882 4,841 41 915 259 656
2020-11-23 7.07 -1.53% 0.96% 3,822 6,848 -3,026 0 746 -746
2020-11-20 7.18 0.98% 0.90% 5,565 4,481 1,084 596 487 109
2020-11-19 7.11 -1.80% 1.14% 5,226 7,410 -2,184 0 1,039 -1,039
2020-11-18 7.24 4.93% 2.38% 15,594 11,475 4,119 4,021 689 3,332
2020-11-17 6.90 -3.63% 1.57% 7,105 9,767 -2,662 104 1,445 -1,342
2020-11-16 7.16 -0.14% 0.73% 4,150 3,935 215 446 115 331
2020-11-13 7.17 -0.55% 0.89% 4,627 5,273 -646 108 123 -15
2020-11-12 7.21 -2.96% 1.32% 6,224 8,823 -2,599 496 2,119 -1,623
2020-11-11 7.43 -0.54% 1.57% 9,263 8,735 528 0 460 -460
2020-11-10 7.47 1.22% 2.78% 15,671 16,519 -848 3,459 3,468 -9
2020-11-09 7.38 4.38% 2.33% 15,099 11,490 3,609 3,283 625 2,658
2020-11-06 7.07 -1.26% 0.77% 3,851 4,753 -901 0 416 -416
2020-11-05 7.16 1.42% 0.94% 5,595 4,861 733 208 222 -15
2020-11-04 7.06 0.14% 0.88% 5,313 4,253 1,060 467 62 406
2020-11-03 7.05 3.52% 1.33% 8,046 6,548 1,498 830 817 13
2020-10-30 6.81 -3.68% 1.11% 5,026 7,021 -1,995 284 0 284
2020-10-16 7.70 -1.16% 0.78% 4,056 5,407 -1,351 107 1,289 -1,181
2020-10-15 7.79 -0.89% 0.91% 4,830 6,229 -1,399 575 704 -128
2020-10-14 7.86 -1.87% 0.75% 4,128 5,188 -1,060 163 369 -206
2020-10-13 8.01 -1.11% 0.85% 3,981 6,656 -2,674 280 914 -634
2020-10-12 8.10 4.11% 1.45% 10,310 7,659 2,650 1,484 107 1,377
2020-09-30 7.58 -0.39% 0.81% 4,264 5,299 -1,035 521 551 -30
2020-09-29 7.61 1.47% 0.89% 6,275 4,370 1,905 544 155 389
2020-09-28 7.50 -1.19% 0.83% 5,128 4,554 575 204 212 -8
2020-09-25 7.59 -1.43% 0.93% 5,218 5,883 -665 360 301 59
2020-09-24 7.70 -4.11% 1.36% 6,736 9,649 -2,914 886 2,261 -1,375
2020-09-23 8.03 0.63% 1.20% 8,044 6,717 1,327 1,619 597 1,022
2020-09-22 7.98 -1.72% 0.99% 6,002 6,426 -423 638 279 359
2020-09-21 8.12 -0.98% 1.35% 7,707 9,350 -1,642 961 1,240 -279
2020-09-18 8.20 0.99% 1.67% 10,711 10,257 454 1,339 1,664 -325
2020-09-17 8.12 0.50% 2.50% 16,456 14,138 2,319 1,237 1,578 -341
2020-09-16 8.08 -3.00% 2.05% 11,555 14,192 -2,637 1,349 3,440 -2,091
2020-09-15 8.33 -4.58% 2.81% 17,453 18,892 -1,438 2,969 4,078 -1,108
2020-09-14 8.73 -3.22% 2.27% 14,155 16,639 -2,484 1,647 2,835 -1,188
2020-09-11 9.02 1.01% 1.22% 9,119 8,161 958 1,348 1,072 275
2020-09-10 8.93 -2.83% 1.69% 11,439 11,928 -489 1,634 1,254 381
2020-09-09 9.19 -3.57% 1.34% 8,019 11,217 -3,199 611 1,024 -412
2020-09-08 9.53 0.42% 1.77% 12,056 13,574 -1,518 1,458 1,351 107
2020-09-04 9.34 1.19% 1.21% 10,132 7,359 2,773 1,148 1,168 -21
2020-09-02 9.53 1.17% 1.51% 10,091 12,069 -1,978 2,051 1,990 60
2020-09-01 9.42 -0.84% 1.04% 6,014 9,081 -3,067 368 1,346 -978
2020-08-31 9.50 1.60% 1.84% 14,432 12,574 1,857 3,468 878 2,590
2020-08-28 9.35 1.63% 1.26% 9,907 8,088 1,819 1,181 0 1,181
2020-08-27 9.20 0.44% 1.28% 9,345 8,882 463 892 815 76
2020-08-26 9.16 -3.38% 1.91% 12,509 14,978 -2,468 2,118 1,612 506
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020