网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常山北明 (000158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.59 52周最低:4.76

常山北明(000158) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-08 11.38 5.18% 9.34% 87,255 70,834 16,421 50,473 40,502 9,971
2020-07-07 10.82 -2.96% 10.32% 77,165 87,788 -10,623 37,322 53,766 -16,444
2020-07-06 11.15 1.83% 6.45% 59,609 49,002 10,607 22,450 17,908 4,542
2020-07-03 10.95 3.30% 4.99% 47,902 34,156 13,746 28,645 13,856 14,789
2020-07-02 10.60 -0.66% 4.02% 34,084 31,318 2,766 11,150 6,172 4,978
2020-06-29 9.98 1.11% 2.25% 16,087 18,172 -2,085 2,680 3,446 -766
2020-06-24 9.87 2.81% 2.93% 26,295 17,357 8,938 10,020 3,532 6,488
2020-06-23 9.60 -3.32% 2.89% 17,623 24,825 -7,202 3,051 7,264 -4,213
2020-06-22 9.93 -0.20% 2.21% 16,705 17,101 -395 3,423 2,935 488
2020-06-19 9.95 -0.60% 2.38% 18,762 17,769 994 5,452 5,012 440
2020-06-18 10.01 0.81% 2.31% 18,656 16,836 1,820 4,288 3,024 1,264
2020-06-17 9.93 -1.68% 3.25% 19,844 28,794 -8,951 2,738 9,851 -7,113
2020-06-16 10.10 0.50% 2.97% 22,024 24,437 -2,414 3,951 5,906 -1,956
2020-06-15 10.05 -2.14% 2.98% 21,060 25,642 -4,582 3,921 8,459 -4,538
2020-06-12 10.27 -0.10% 3.00% 24,028 22,305 1,723 5,553 6,667 -1,113
2020-06-10 10.28 -2.19% 3.29% 20,830 28,101 -7,271 7,240 12,670 -5,430
2020-06-09 10.51 -0.85% 3.48% 24,660 30,248 -5,588 6,707 10,401 -3,694
2020-06-08 10.60 1.44% 5.84% 44,595 49,272 -4,677 18,169 20,719 -2,550
2020-06-05 10.45 4.19% 7.25% 67,708 48,124 19,584 35,222 16,058 19,164
2020-06-04 10.03 -2.81% 5.49% 40,464 44,007 -3,544 14,789 18,796 -4,007
2020-06-03 10.32 1.18% 6.77% 57,618 50,604 7,014 24,449 13,303 11,146
2020-06-02 10.20 3.13% 5.93% 49,231 42,207 7,024 19,678 11,388 8,290
2020-06-01 9.89 7.50% 4.89% 42,799 28,968 13,831 14,911 5,684 9,226
2020-05-29 9.20 -0.76% 1.84% 10,486 15,182 -4,696 1,605 2,023 -418
2020-05-28 9.27 -3.03% 3.04% 20,432 23,116 -2,684 3,290 3,659 -369
2020-05-27 9.56 -1.85% 3.42% 23,908 25,932 -2,024 4,875 6,066 -1,192
2020-05-26 9.74 6.45% 3.81% 32,793 23,939 8,854 10,729 5,131 5,599
2020-05-25 9.15 -2.76% 2.40% 15,109 18,726 -3,617 1,666 2,071 -405
2020-05-22 9.41 0.43% 2.93% 22,246 20,424 1,822 4,130 2,261 1,869
2020-05-21 9.37 -3.20% 3.70% 23,812 30,529 -6,718 5,013 7,515 -2,503
2020-05-20 9.68 -4.72% 4.72% 33,189 37,999 -4,810 8,041 11,570 -3,529
2020-05-19 10.16 0.69% 8.66% 64,569 66,151 -1,582 24,020 29,890 -5,871
2020-05-18 10.09 -9.99% 10.22% 79,941 84,948 -5,006 36,258 58,333 -22,074
2020-05-15 11.21 10.01% 8.41% 72,173 67,264 4,909 52,106 39,314 12,792
2020-05-14 10.19 5.05% 8.22% 71,563 55,035 16,528 35,426 20,398 15,028
2020-05-13 9.70 4.08% 4.40% 37,204 28,133 9,071 16,302 6,963 9,339
2020-05-12 9.32 -0.75% 2.52% 17,265 17,996 -731 3,536 3,981 -445
2020-05-11 9.39 -1.68% 3.04% 18,481 25,911 -7,430 2,488 7,411 -4,923
2020-05-08 9.55 3.92% 4.38% 34,622 29,497 5,125 15,204 7,422 7,781
2020-05-07 9.19 -2.44% 3.38% 19,013 28,672 -9,658 2,940 6,198 -3,259
2020-05-06 9.42 4.78% 3.49% 26,814 23,232 3,582 6,105 2,686 3,419
2020-04-30 8.99 5.52% 2.99% 24,458 16,855 7,603 6,014 1,469 4,545
2020-04-29 8.52 -0.70% 1.48% 8,988 10,773 -1,785 999 622 377
2020-04-28 8.58 -0.69% 3.00% 20,681 20,475 207 2,515 1,666 849
2020-04-27 8.64 -2.48% 2.00% 28,857 36,769 -7,912 3,821 5,894 -2,073
2020-04-24 8.86 -5.94% 4.00% 55,554 68,617 -13,063 14,511 18,093 -3,582
2020-04-23 9.42 -4.46% 4.00% 51,062 68,787 -17,725 12,357 22,236 -9,879
2020-04-22 9.86 -2.95% 4.00% 53,700 73,680 -19,980 10,171 24,051 -13,880
2020-04-21 10.16 3.67% 6.00% 67,500 54,105 13,394 20,903 14,231 6,672
2020-04-20 9.80 4.70% 5.00% 45,767 40,292 5,475 14,130 10,056 4,074
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020