国际实业(000159) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2012-11-16 |
6.50
|
-2.99% |
0.46% |
483 |
941 |
-458 |
0 |
131 |
-131 |
| 2012-11-15 |
6.70
|
-0.15% |
0.82% |
1,475 |
1,167 |
308 |
122 |
0 |
122 |
| 2012-11-14 |
6.71
|
0.45% |
0.36% |
475 |
624 |
-149 |
0 |
94 |
-94 |
| 2012-11-13 |
6.68
|
-2.77% |
0.36% |
358 |
801 |
-443 |
0 |
55 |
-55 |
| 2012-11-12 |
6.87
|
0.15% |
0.32% |
424 |
618 |
-194 |
0 |
0 |
0 |
| 2012-11-09 |
6.86
|
-1.01% |
0.30% |
374 |
607 |
-233 |
0 |
0 |
0 |
| 2012-11-08 |
6.93
|
-2.67% |
0.44% |
502 |
984 |
-482 |
0 |
65 |
-65 |
| 2012-11-07 |
7.12
|
-0.28% |
0.53% |
935 |
872 |
63 |
78 |
166 |
-87 |
| 2012-11-06 |
7.14
|
-1.52% |
0.56% |
660 |
1,239 |
-580 |
0 |
0 |
0 |
| 2012-11-05 |
7.25
|
1.54% |
0.85% |
1,641 |
1,308 |
333 |
0 |
58 |
-58 |
| 2012-11-01 |
7.14
|
1.28% |
0.56% |
1,151 |
771 |
379 |
222 |
0 |
222 |
| 2012-10-31 |
7.05
|
0.14% |
0.37% |
455 |
804 |
-348 |
0 |
56 |
-56 |
| 2012-10-30 |
7.04
|
-0.28% |
0.29% |
327 |
642 |
-315 |
0 |
99 |
-99 |
| 2012-10-29 |
7.06
|
-0.42% |
0.24% |
298 |
510 |
-212 |
0 |
0 |
0 |
| 2012-10-26 |
7.09
|
-2.21% |
0.47% |
579 |
1,043 |
-465 |
0 |
52 |
-52 |
| 2012-10-25 |
7.25
|
0.97% |
1.06% |
2,132 |
1,585 |
547 |
468 |
68 |
399 |
| 2012-10-24 |
7.18
|
-0.69% |
0.39% |
678 |
667 |
11 |
0 |
0 |
0 |
| 2012-10-23 |
7.23
|
-0.28% |
0.45% |
680 |
894 |
-214 |
0 |
91 |
-91 |
| 2012-10-22 |
7.25
|
1.26% |
0.42% |
824 |
614 |
209 |
55 |
0 |
55 |
| 2012-10-19 |
7.16
|
-1.38% |
0.49% |
560 |
1,122 |
-562 |
0 |
88 |
-88 |
| 2012-10-18 |
7.26
|
1.40% |
0.62% |
1,181 |
988 |
193 |
101 |
0 |
101 |
| 2012-10-17 |
7.16
|
-0.14% |
0.39% |
579 |
766 |
-187 |
0 |
0 |
0 |
| 2012-10-16 |
7.17
|
-0.42% |
0.40% |
579 |
794 |
-215 |
0 |
0 |
0 |
| 2012-10-15 |
7.20
|
-2.57% |
0.79% |
1,117 |
1,604 |
-487 |
0 |
106 |
-106 |
| 2012-10-12 |
7.39
|
0.54% |
0.46% |
772 |
847 |
-75 |
0 |
0 |
0 |
| 2012-10-11 |
7.35
|
-2.00% |
0.65% |
801 |
1,522 |
-721 |
0 |
0 |
0 |
| 2012-10-10 |
7.50
|
1.63% |
1.27% |
2,200 |
2,359 |
-159 |
325 |
123 |
202 |
| 2012-10-09 |
7.38
|
2.79% |
0.65% |
1,334 |
916 |
417 |
149 |
62 |
87 |
| 2012-10-08 |
7.18
|
-1.51% |
0.28% |
342 |
614 |
-272 |
0 |
51 |
-51 |
| 2012-09-28 |
7.29
|
1.25% |
0.52% |
1,003 |
801 |
202 |
54 |
0 |
54 |
| 2012-09-27 |
7.20
|
2.56% |
0.73% |
1,695 |
836 |
859 |
136 |
0 |
136 |
| 2012-09-26 |
7.02
|
-1.82% |
0.25% |
390 |
448 |
-58 |
0 |
0 |
0 |
| 2012-09-25 |
7.15
|
-0.69% |
0.25% |
490 |
377 |
112 |
0 |
0 |
0 |
| 2012-09-24 |
7.30
|
1.11% |
0.30% |
589 |
454 |
134 |
0 |
0 |
0 |
| 2012-09-21 |
7.22
|
1.69% |
0.34% |
564 |
564 |
0 |
0 |
0 |
0 |
| 2012-09-20 |
7.10
|
-2.87% |
0.33% |
382 |
763 |
-381 |
0 |
0 |
0 |
| 2012-09-19 |
7.31
|
0.55% |
0.19% |
277 |
370 |
-93 |
0 |
0 |
0 |
| 2012-09-18 |
7.27
|
-0.68% |
0.28% |
506 |
835 |
-329 |
0 |
382 |
-382 |
