网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国际实业 (000159)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.44 52周最低:4.48

国际实业(000159) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-21 6.08 -1.94% 11.98% 17,107 17,972 -864 4,582 6,109 -1,526
2021-01-19 6.38 10.00% 11.54% 7,719 26,778 -19,059 6,863 15,313 -8,449
2021-01-18 5.80 2.29% 5.68% 8,573 7,047 1,525 1,152 0 1,152
2021-01-15 5.67 -1.22% 5.21% 5,785 8,259 -2,473 495 732 -237
2021-01-14 5.74 -1.54% 7.37% 9,298 10,397 -1,099 1,262 1,380 -118
2021-01-12 5.73 2.87% 10.83% 17,761 11,887 5,874 5,917 2,169 3,748
2021-01-11 5.57 5.09% 9.86% 9,598 16,712 -7,114 2,897 6,928 -4,030
2021-01-08 5.30 5.37% 6.71% 6,230 10,986 -4,756 2,001 3,098 -1,096
2021-01-07 5.03 -3.82% 2.50% 2,317 3,673 -1,356 110 125 -15
2021-01-06 5.23 1.95% 2.47% 3,206 3,022 184 113 0 113
2021-01-05 5.13 -1.16% 1.33% 1,365 1,899 -535 0 0 0
2021-01-04 5.19 1.37% 1.78% 2,607 1,783 823 0 0 0
2020-12-31 5.12 0.59% 1.37% 1,674 1,690 -16 0 0 0
2020-12-30 5.09 1.60% 1.84% 2,184 2,264 -80 151 0 151
2020-12-29 5.01 1.42% 1.17% 1,439 1,346 94 126 0 126
2020-12-28 4.94 -3.14% 1.75% 1,622 2,551 -928 205 359 -153
2020-12-25 5.10 0.79% 1.99% 2,592 2,109 483 0 0 0
2020-12-24 5.06 -1.94% 1.46% 1,315 2,254 -939 0 105 -105
2020-12-23 5.16 0.19% 1.20% 1,234 1,714 -480 0 0 0
2020-12-22 5.15 -3.92% 2.06% 1,669 3,451 -1,782 0 117 -117
2020-12-21 5.36 0.56% 1.61% 1,862 2,237 -375 0 0 0
2020-12-18 5.33 0.19% 1.88% 2,569 2,248 321 104 0 104
2020-12-16 5.19 -1.89% 1.45% 1,286 2,302 -1,016 0 105 -105
2020-12-14 5.35 -2.37% 2.37% 2,461 3,547 -1,086 0 0 0
2020-12-11 5.48 0.92% 2.64% 3,066 3,909 -843 0 0 0
2020-12-10 5.43 -0.55% 1.64% 2,011 2,255 -243 0 0 0
2020-12-09 5.46 -0.37% 2.48% 3,189 3,343 -154 110 259 -149
2020-12-08 5.48 -1.44% 2.16% 2,290 3,386 -1,096 265 480 -216
2020-12-07 5.56 -2.11% 2.42% 2,400 4,054 -1,654 0 196 -196
2020-12-04 5.68 -0.87% 2.65% 3,124 4,061 -937 150 0 150
2020-12-03 5.73 0.17% 4.00% 5,406 5,561 -155 133 104 29
2020-12-02 5.72 -0.35% 4.51% 5,763 6,522 -759 367 1,594 -1,227
2020-11-30 5.85 7.54% 11.53% 15,085 17,200 -2,115 5,160 2,440 2,720
2020-11-26 5.53 -2.47% 3.66% 4,905 4,837 68 361 459 -98
2020-11-25 5.67 -1.90% 7.42% 10,425 10,400 25 1,797 1,019 778
2020-11-24 5.78 1.58% 3.52% 5,318 4,354 964 1,026 448 578
2020-11-23 5.69 2.52% 3.32% 5,567 3,317 2,249 391 115 276
2020-11-20 5.55 0.18% 1.82% 2,845 1,954 891 315 137 178
2020-11-19 5.54 -1.42% 1.81% 2,087 2,744 -657 0 100 -100
2020-11-18 5.62 0.18% 1.96% 2,665 2,624 41 100 109 -9
2020-11-17 5.61 -0.88% 2.09% 2,523 3,021 -499 0 0 0
2020-11-16 5.66 3.47% 3.12% 5,020 3,268 1,752 532 0 532
2020-11-13 5.47 -0.91% 1.65% 2,014 2,250 -235 129 0 129
2020-11-12 5.52 -0.36% 2.35% 3,149 3,045 104 104 0 104
2020-11-11 5.54 1.47% 3.72% 5,009 4,796 213 731 0 731
2020-11-10 5.46 0.55% 4.97% 6,101 6,998 -897 438 466 -28
2020-11-09 5.43 2.07% 2.44% 3,428 2,843 586 153 0 153
2020-11-06 5.32 -0.19% 1.64% 1,734 2,419 -685 0 107 -107
2020-11-05 5.33 1.14% 1.99% 2,428 2,635 -207 102 0 102
2020-11-03 5.27 3.94% 2.92% 4,126 3,172 954 1,038 0 1,038
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021