网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

许继电气 (000400)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.1 52周最低:13.25

许继电气(000400) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-11-25 21.90 -2.41% 1.39% 13,624 16,822 -3,198 2,972 3,917 -945
2022-11-24 22.44 -1.15% 1.33% 13,787 14,995 -1,209 1,139 2,316 -1,177
2022-11-23 22.70 2.25% 2.62% 34,341 24,184 10,157 6,887 3,068 3,820
2022-11-22 22.20 -2.12% 1.90% 20,042 22,481 -2,439 5,161 3,527 1,634
2022-11-21 22.68 3.23% 3.86% 45,215 38,429 6,786 16,641 11,565 5,077
2022-11-18 21.97 3.83% 4.37% 52,923 41,516 11,407 22,299 13,784 8,514
2022-11-17 21.16 1.49% 1.43% 16,412 13,207 3,206 3,042 1,076 1,967
2022-11-16 20.85 -1.88% 1.67% 15,121 19,050 -3,929 3,376 2,011 1,364
2022-11-15 21.25 0.62% 1.90% 22,594 17,889 4,705 5,771 971 4,800
2022-11-14 21.12 -1.54% 1.69% 16,848 18,878 -2,030 3,530 2,784 747
2022-11-11 21.45 -0.42% 2.78% 30,594 29,045 1,549 10,399 7,918 2,480
2022-11-10 21.54 -1.42% 2.26% 26,288 21,724 4,564 6,206 3,705 2,501
2022-11-09 21.85 1.39% 2.09% 23,571 19,826 3,744 4,883 3,678 1,205
2022-11-08 21.55 -0.60% 1.69% 18,305 17,774 531 3,944 2,524 1,420
2022-11-07 21.68 0.18% 3.33% 35,834 32,272 3,562 12,046 5,869 6,177
2022-11-04 21.64 6.18% 4.62% 54,213 43,277 10,936 29,643 11,946 17,697
2022-11-03 20.38 3.98% 4.29% 50,196 35,625 14,571 16,561 8,802 7,759
2022-11-02 19.60 0.05% 4.27% 41,731 41,903 -172 14,297 14,406 -109
2022-11-01 19.59 9.99% 5.00% 55,662 39,425 16,238 29,719 12,266 17,453
2022-10-31 17.81 2.53% 1.54% 14,635 12,294 2,341 2,956 990 1,967
2022-10-28 17.37 -4.56% 1.83% 13,454 19,067 -5,614 1,571 3,543 -1,971
2022-10-27 18.20 -1.62% 1.49% 11,919 15,582 -3,663 1,992 1,972 20
2022-10-26 18.50 1.31% 1.44% 13,898 12,376 1,522 2,247 1,076 1,171
2022-10-25 18.26 1.11% 1.48% 14,705 11,407 3,298 2,114 661 1,453
2022-10-24 18.06 -1.47% 1.82% 17,305 15,442 1,863 3,681 2,456 1,224
2022-10-21 18.33 0.77% 1.24% 12,148 10,629 1,519 2,343 1,461 882
2022-10-20 18.19 -1.36% 1.72% 14,170 16,206 -2,036 2,011 1,606 406
2022-10-18 18.44 0.88% 1.71% 16,275 15,475 800 3,532 1,637 1,894
2022-10-17 18.28 -0.44% 1.36% 11,130 13,224 -2,094 1,138 1,401 -263
2022-10-14 18.36 3.20% 2.16% 21,660 17,736 3,924 4,366 1,780 2,585
2022-10-13 17.79 0.68% 1.78% 16,462 14,771 1,691 1,878 1,668 210
2022-10-12 17.67 5.24% 1.95% 18,695 14,935 3,761 2,582 715 1,868
2022-10-11 16.79 2.25% 1.40% 12,856 10,418 2,438 2,608 0 2,608
2022-10-10 16.42 -1.38% 1.19% 9,851 9,355 496 1,143 338 805
2022-09-30 16.65 -2.97% 1.28% 9,881 11,755 -1,873 1,813 1,192 621
2022-09-29 17.16 0.88% 1.34% 0 0 0 0 0 0
2022-09-28 17.01 -5.08% 2.08% 15,298 19,509 -4,211 2,191 4,221 -2,029
2022-09-27 17.92 2.40% 1.72% 0 0 0 0 0 0
2022-09-26 17.50 -1.19% 1.36% 8,183 6,063 2,119 1,029 722 307
2022-09-23 17.71 -1.39% 1.60% 6,973 10,248 -3,275 916 2,215 -1,299
2022-09-22 17.96 -0.28% 1.24% 7,567 7,317 250 1,679 815 863
2022-09-20 18.01 1.69% 1.58% 0 0 0 0 0 0
2022-09-19 17.71 -2.42% 2.59% 0 0 0 0 0 0
2022-09-16 18.15 -1.52% 1.39% 0 0 0 0 0 0
2022-09-15 18.43 -6.68% 2.94% 0 0 0 0 0 0
2022-09-14 19.75 -2.37% 1.39% 8,445 10,186 -1,741 1,616 2,854 -1,237
2022-09-13 20.23 1.86% 2.06% 9,643 8,867 776 1,533 1,094 439
2022-09-09 19.86 -0.75% 2.06% 0 0 0 0 0 0
2022-09-08 20.01 -1.57% 1.79% 0 0 0 0 0 0
2022-09-07 20.33 -0.25% 2.38% 15,061 15,969 -909 3,150 2,815 335
上一页1234567...46下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式