金 融 街(000402) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-08 |
6.28
|
1.78% |
0.68% |
7,211 |
5,203 |
2,009 |
765 |
0 |
765 |
| 2021-03-04 |
6.19
|
0.98% |
0.53% |
6,188 |
3,615 |
2,573 |
785 |
552 |
234 |
| 2021-03-03 |
6.13
|
0.16% |
0.85% |
5,951 |
9,370 |
-3,419 |
1,028 |
539 |
489 |
| 2021-03-02 |
6.12
|
0.33% |
0.34% |
2,762 |
3,419 |
-657 |
221 |
190 |
31 |
| 2021-03-01 |
6.10
|
0.49% |
0.24% |
1,874 |
2,575 |
-701 |
118 |
334 |
-216 |
| 2021-02-26 |
6.07
|
-3.04% |
0.43% |
3,547 |
4,131 |
-583 |
534 |
113 |
421 |
| 2021-02-25 |
6.26
|
2.62% |
0.83% |
7,639 |
7,824 |
-186 |
1,637 |
271 |
1,367 |
| 2021-02-23 |
6.06
|
-0.66% |
0.18% |
1,486 |
1,802 |
-317 |
183 |
0 |
183 |
| 2021-02-22 |
6.10
|
0.83% |
0.36% |
3,426 |
3,058 |
368 |
382 |
257 |
126 |
| 2021-02-19 |
6.05
|
2.89% |
0.45% |
5,242 |
2,785 |
2,457 |
754 |
195 |
559 |
| 2021-02-18 |
5.88
|
0.68% |
0.48% |
2,081 |
6,252 |
-4,171 |
114 |
111 |
3 |
| 2021-02-09 |
5.86
|
-0.85% |
0.20% |
1,367 |
2,126 |
-759 |
260 |
169 |
91 |
| 2021-02-08 |
5.91
|
0.68% |
0.20% |
1,610 |
1,862 |
-252 |
0 |
0 |
0 |
| 2021-02-05 |
5.87
|
0.69% |
0.13% |
1,313 |
1,039 |
274 |
133 |
0 |
133 |
| 2021-02-04 |
5.83
|
-0.85% |
0.15% |
1,519 |
1,077 |
442 |
0 |
147 |
-147 |
| 2021-02-03 |
5.88
|
-1.34% |
0.16% |
856 |
1,930 |
-1,073 |
0 |
117 |
-117 |
| 2021-02-02 |
5.96
|
-1.65% |
0.21% |
1,143 |
2,563 |
-1,420 |
0 |
121 |
-121 |
| 2021-01-29 |
6.04
|
-0.98% |
0.14% |
1,488 |
1,024 |
463 |
0 |
0 |
0 |
| 2021-01-28 |
6.10
|
-0.16% |
0.16% |
1,395 |
1,387 |
8 |
135 |
0 |
135 |
| 2021-01-26 |
6.14
|
0.16% |
0.11% |
1,092 |
966 |
126 |
0 |
0 |
0 |
| 2021-01-25 |
6.13
|
-1.13% |
0.17% |
1,131 |
1,927 |
-796 |
0 |
0 |
0 |
| 2021-01-22 |
6.20
|
-1.27% |
0.17% |
1,047 |
2,015 |
-968 |
0 |
140 |
-140 |
| 2021-01-21 |
6.28
|
-0.63% |
0.14% |
1,236 |
1,465 |
-229 |
126 |
0 |
126 |
| 2021-01-19 |
6.35
|
1.28% |
0.35% |
3,705 |
2,947 |
758 |
538 |
773 |
-235 |
| 2021-01-15 |
6.27
|
0.48% |
0.17% |
1,875 |
1,360 |
515 |
0 |
0 |
0 |
| 2021-01-14 |
6.24
|
0.65% |
0.19% |
1,802 |
1,758 |
44 |
0 |
114 |
-114 |
| 2021-01-12 |
6.21
|
0.16% |
0.18% |
1,652 |
1,764 |
-113 |
0 |
0 |
0 |
| 2021-01-11 |
6.20
|
-1.43% |
0.19% |
1,424 |
2,169 |
-746 |
292 |
229 |
63 |
| 2021-01-08 |
6.29
|
1.29% |
0.20% |
1,931 |
1,776 |
156 |
126 |
0 |
126 |
| 2021-01-07 |
6.21
|
-1.90% |
0.23% |
1,598 |
2,703 |
-1,105 |
0 |
0 |
0 |
| 2021-01-06 |
6.33
|
-0.47% |
0.14% |
814 |
1,883 |
-1,070 |
0 |
0 |
0 |
| 2021-01-05 |
6.36
|
-1.24% |
0.29% |
2,047 |
3,385 |
-1,338 |
112 |
446 |
-334 |
| 2021-01-04 |
6.44
|
-0.16% |
0.45% |
3,816 |
4,811 |
-994 |
778 |
122 |
656 |
| 2020-12-31 |
6.45
|
-0.15% |
0.23% |
1,356 |
3,084 |
-1,728 |
0 |
129 |
-129 |
| 2020-12-30 |
6.46
|
-0.46% |
0.11% |
755 |
1,305 |
-550 |
0 |
0 |
0 |
| 2020-12-29 |
6.49
|
0.46% |
0.12% |
1,446 |
927 |
520 |
0 |
0 |
0 |
| 2020-12-28 |
6.46
|
-0.62% |
0.15% |
1,084 |
1,831 |
-747 |
0 |
0 |
0 |
| 2020-12-25 |
6.50
|
0.15% |
0.20% |
1,676 |
2,122 |
-446 |
113 |
0 |
113 |
| 2020-12-24 |
6.49
|
-1.37% |
0.18% |
1,055 |
2,423 |
-1,367 |
0 |
355 |
-355 |
| 2020-12-23 |
6.58
|
-0.15% |
0.12% |
1,273 |
977 |
295 |
127 |
0 |
127 |
| 2020-12-22 |
6.59
|
-1.05% |
0.17% |
1,151 |
2,247 |
-1,096 |
125 |
434 |
-309 |
| 2020-12-21 |
6.66
|
-0.30% |
0.12% |
1,257 |
1,202 |
55 |
0 |
0 |
0 |
| 2020-12-18 |
6.68
|
-0.15% |
0.19% |
1,502 |
2,248 |
-745 |
0 |
364 |
-364 |
| 2020-12-14 |
6.73
|
0.90% |
0.10% |
1,137 |
882 |
255 |
0 |
0 |
0 |
| 2020-12-11 |
6.67
|
-1.04% |
0.13% |
1,291 |
1,347 |
-56 |
102 |
0 |
102 |
| 2020-12-10 |
6.74
|
0.30% |
0.14% |
1,478 |
1,411 |
67 |
0 |
124 |
-124 |
| 2020-12-09 |
6.72
|
-0.74% |
0.15% |
1,052 |
1,910 |
-858 |
0 |
310 |
-310 |
| 2020-12-08 |
6.77
|
0.15% |
0.12% |
1,032 |
1,381 |
-349 |
0 |
0 |
0 |
| 2020-12-07 |
6.76
|
-1.46% |
0.19% |
953 |
2,816 |
-1,863 |
0 |
142 |
-142 |
| 2020-12-04 |
6.86
|
-0.87% |
0.17% |
1,278 |
2,113 |
-835 |
0 |
0 |
0 |
