金 融 街(000402) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-25 |
6.67
|
-1.19% |
0.21% |
1,370 |
2,838 |
-1,468 |
0 |
361 |
-361 |
| 2020-09-24 |
6.75
|
-1.46% |
0.18% |
1,109 |
2,471 |
-1,362 |
0 |
106 |
-106 |
| 2020-09-23 |
6.85
|
-1.86% |
0.25% |
1,929 |
3,084 |
-1,155 |
432 |
141 |
291 |
| 2020-09-22 |
6.98
|
0.29% |
0.27% |
3,232 |
2,290 |
941 |
549 |
0 |
549 |
| 2020-09-21 |
6.96
|
0.14% |
0.26% |
2,279 |
2,864 |
-586 |
205 |
411 |
-206 |
| 2020-09-18 |
6.95
|
1.02% |
0.30% |
4,283 |
1,966 |
2,318 |
753 |
0 |
753 |
| 2020-09-17 |
6.88
|
-0.43% |
0.20% |
2,167 |
1,992 |
175 |
0 |
269 |
-269 |
| 2020-09-16 |
6.91
|
0.58% |
0.34% |
3,705 |
3,120 |
585 |
278 |
994 |
-717 |
| 2020-09-15 |
6.87
|
1.93% |
0.29% |
3,507 |
2,255 |
1,252 |
538 |
0 |
538 |
| 2020-09-14 |
6.74
|
0.30% |
0.15% |
1,096 |
1,773 |
-677 |
0 |
0 |
0 |
| 2020-09-11 |
6.72
|
-0.15% |
0.20% |
1,859 |
2,021 |
-162 |
135 |
101 |
34 |
| 2020-09-10 |
6.73
|
-0.88% |
0.35% |
3,631 |
3,330 |
301 |
327 |
240 |
88 |
| 2020-09-09 |
6.79
|
0.30% |
0.30% |
2,037 |
3,933 |
-1,896 |
177 |
461 |
-284 |
| 2020-09-08 |
6.77
|
0.45% |
0.24% |
2,619 |
2,206 |
413 |
307 |
0 |
307 |
| 2020-09-04 |
6.78
|
-0.29% |
0.14% |
1,258 |
1,488 |
-230 |
0 |
0 |
0 |
| 2020-09-02 |
6.84
|
-0.44% |
0.18% |
1,218 |
2,402 |
-1,183 |
113 |
167 |
-54 |
| 2020-09-01 |
6.87
|
0.44% |
0.14% |
1,481 |
1,323 |
158 |
0 |
0 |
0 |
| 2020-08-31 |
6.84
|
-1.30% |
0.31% |
2,409 |
3,858 |
-1,449 |
162 |
277 |
-116 |
| 2020-08-28 |
6.93
|
1.32% |
0.27% |
3,341 |
2,057 |
1,284 |
737 |
0 |
737 |
| 2020-08-27 |
6.84
|
-0.29% |
0.18% |
1,388 |
2,234 |
-847 |
0 |
137 |
-137 |
| 2020-08-26 |
6.86
|
-0.44% |
0.17% |
1,409 |
2,113 |
-704 |
105 |
137 |
-32 |
| 2020-08-25 |
6.89
|
-0.43% |
0.17% |
1,041 |
2,037 |
-996 |
0 |
476 |
-476 |
| 2020-08-24 |
6.92
|
-0.14% |
0.22% |
2,086 |
2,458 |
-372 |
0 |
0 |
0 |
| 2020-08-21 |
6.93
|
0.43% |
0.19% |
2,131 |
1,767 |
364 |
393 |
0 |
393 |
| 2020-08-20 |
6.90
|
-0.58% |
0.16% |
1,368 |
1,963 |
-595 |
0 |
328 |
-328 |
| 2020-08-18 |
7.01
|
-1.13% |
0.32% |
2,412 |
4,244 |
-1,832 |
108 |
587 |
-479 |
| 2020-08-17 |
7.09
|
1.43% |
0.56% |
6,687 |
5,003 |
1,684 |
1,294 |
368 |
927 |
| 2020-08-14 |
6.99
|
1.30% |
0.32% |
4,286 |
2,017 |
2,268 |
670 |
296 |
375 |
| 2020-08-13 |
6.90
|
0.44% |
0.19% |
2,043 |
1,777 |
266 |
277 |
194 |
83 |
| 2020-08-12 |
6.87
|
0.73% |
0.27% |
2,696 |
2,661 |
35 |
286 |
373 |
-87 |
| 2020-08-11 |
6.82
|
-1.59% |
0.26% |
1,600 |
3,612 |
-2,012 |
0 |
131 |
-131 |
| 2020-08-10 |
6.93
|
1.46% |
0.28% |
3,376 |
2,187 |
1,189 |
128 |
0 |
128 |
| 2020-08-07 |
6.83
|
-1.01% |
0.24% |
1,758 |
3,060 |
-1,302 |
0 |
423 |
-423 |
| 2020-08-06 |
6.90
|
-0.14% |
0.24% |
1,964 |
2,952 |
-988 |
0 |
112 |
-112 |
| 2020-08-05 |
6.91
|
-1.29% |
0.29% |
1,968 |
3,840 |
-1,872 |
169 |
108 |
61 |
| 2020-08-04 |
7.00
|
0.43% |
0.34% |
3,632 |
3,456 |
176 |
486 |
102 |
384 |
| 2020-08-03 |
6.97
|
1.01% |
0.27% |
2,472 |
3,059 |
-587 |
133 |
309 |
-176 |
| 2020-07-31 |
6.90
|
0.58% |
0.32% |
3,177 |
3,103 |
74 |
0 |
122 |
-122 |
| 2020-07-30 |
6.86
|
0.15% |
0.19% |
1,709 |
2,149 |
-440 |
0 |
0 |
0 |
| 2020-07-29 |
6.85
|
1.93% |
0.24% |
2,814 |
1,973 |
841 |
92 |
92 |
0 |
| 2020-07-28 |
6.72
|
0.45% |
0.17% |
1,395 |
2,035 |
-639 |
0 |
101 |
-101 |
| 2020-07-27 |
6.69
|
-1.47% |
0.26% |
1,736 |
3,456 |
-1,720 |
123 |
0 |
123 |
| 2020-07-24 |
6.79
|
-2.44% |
0.43% |
3,110 |
5,388 |
-2,278 |
102 |
251 |
-149 |
| 2020-07-23 |
6.96
|
-1.28% |
0.47% |
4,181 |
5,474 |
-1,294 |
110 |
220 |
-110 |
| 2020-07-22 |
7.05
|
-0.42% |
0.35% |
3,826 |
3,468 |
359 |
586 |
340 |
246 |
| 2020-07-21 |
7.08
|
-0.98% |
0.37% |
2,871 |
4,827 |
-1,956 |
293 |
120 |
173 |
| 2020-07-20 |
7.15
|
3.32% |
0.41% |
4,221 |
4,247 |
-27 |
243 |
0 |
243 |
| 2020-07-17 |
6.92
|
-1.28% |
0.41% |
3,087 |
5,110 |
-2,023 |
116 |
440 |
-324 |
| 2020-07-16 |
7.01
|
-1.41% |
0.52% |
5,245 |
5,531 |
-286 |
376 |
280 |
95 |
| 2020-07-15 |
7.11
|
-3.79% |
0.68% |
6,234 |
8,395 |
-2,161 |
394 |
1,287 |
-893 |
