双林生物(000403) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-18 |
34.79
|
0.43% |
0.24% |
2,163 |
1,868 |
295 |
0 |
0 |
0 |
| 2020-09-17 |
34.64
|
0.55% |
0.18% |
1,471 |
1,512 |
-41 |
0 |
0 |
0 |
| 2020-09-16 |
34.45
|
-1.60% |
0.25% |
1,544 |
2,660 |
-1,115 |
0 |
104 |
-104 |
| 2020-09-15 |
35.01
|
2.37% |
0.44% |
5,005 |
2,166 |
2,839 |
1,697 |
0 |
1,697 |
| 2020-09-14 |
34.20
|
-1.44% |
0.42% |
3,072 |
3,831 |
-759 |
0 |
0 |
0 |
| 2020-09-11 |
34.70
|
2.06% |
0.65% |
7,086 |
3,718 |
3,367 |
3,373 |
1,071 |
2,303 |
| 2020-09-10 |
34.00
|
-0.06% |
0.57% |
5,135 |
4,324 |
811 |
215 |
104 |
111 |
| 2020-09-09 |
34.02
|
-4.47% |
0.70% |
5,113 |
6,295 |
-1,183 |
247 |
645 |
-397 |
| 2020-09-08 |
35.61
|
-4.79% |
0.97% |
7,745 |
9,030 |
-1,285 |
576 |
1,533 |
-958 |
| 2020-09-02 |
38.06
|
-0.68% |
0.34% |
2,348 |
3,894 |
-1,545 |
0 |
253 |
-253 |
| 2020-09-01 |
38.32
|
0.24% |
0.33% |
2,871 |
3,227 |
-356 |
300 |
278 |
21 |
| 2020-08-31 |
38.23
|
0.63% |
0.65% |
5,640 |
6,495 |
-855 |
187 |
344 |
-157 |
| 2020-08-28 |
37.99
|
0.74% |
0.56% |
5,712 |
4,425 |
1,287 |
333 |
104 |
229 |
| 2020-08-27 |
37.71
|
3.03% |
0.42% |
4,159 |
3,488 |
672 |
267 |
0 |
267 |
| 2020-08-26 |
36.60
|
-3.94% |
0.84% |
6,621 |
8,351 |
-1,730 |
474 |
816 |
-342 |
| 2020-08-25 |
38.10
|
-1.78% |
0.52% |
4,234 |
5,240 |
-1,006 |
0 |
516 |
-516 |
| 2020-08-24 |
38.79
|
0.88% |
0.47% |
4,458 |
4,137 |
321 |
232 |
774 |
-542 |
| 2020-08-20 |
38.45
|
-4.19% |
0.67% |
5,325 |
7,238 |
-1,913 |
476 |
421 |
55 |
| 2020-08-18 |
40.87
|
0.59% |
0.61% |
4,667 |
7,364 |
-2,697 |
0 |
589 |
-589 |
| 2020-08-17 |
40.63
|
2.32% |
0.65% |
5,647 |
6,971 |
-1,324 |
325 |
60 |
265 |
| 2020-08-14 |
39.71
|
0.13% |
0.62% |
5,604 |
6,096 |
-492 |
354 |
429 |
-75 |
| 2020-08-13 |
39.66
|
-4.09% |
0.99% |
8,292 |
10,649 |
-2,357 |
1,100 |
1,084 |
16 |
| 2020-08-12 |
41.35
|
-3.32% |
1.00% |
9,018 |
10,456 |
-1,438 |
386 |
1,116 |
-730 |
| 2020-08-11 |
42.77
|
-4.00% |
0.81% |
6,245 |
10,560 |
-4,315 |
252 |
1,391 |
-1,139 |
| 2020-08-10 |
44.55
|
-0.45% |
0.71% |
7,385 |
7,588 |
-204 |
839 |
551 |
288 |
| 2020-08-07 |
44.75
|
-1.86% |
0.95% |
8,610 |
11,893 |
-3,283 |
1,181 |
1,945 |
-764 |
| 2020-08-06 |
45.60
|
-2.77% |
1.06% |
10,065 |
13,458 |
-3,393 |
699 |
1,293 |
-594 |
| 2020-08-05 |
46.90
|
-1.37% |
1.67% |
17,419 |
19,790 |
-2,371 |
2,457 |
4,569 |
-2,113 |
| 2020-08-04 |
47.55
|
3.96% |
3.24% |
43,157 |
30,423 |
12,734 |
17,545 |
7,102 |
10,443 |
| 2020-08-03 |
45.74
|
2.83% |
1.94% |
21,993 |
20,234 |
1,759 |
3,955 |
2,962 |
994 |
| 2020-07-31 |
44.48
|
-3.07% |
2.98% |
27,402 |
32,407 |
-5,005 |
7,830 |
9,211 |
-1,380 |
| 2020-07-30 |
45.89
|
-0.82% |
3.47% |
39,217 |
37,523 |
1,694 |
12,221 |
13,130 |
-908 |
| 2020-07-29 |
46.27
|
10.01% |
1.89% |
25,684 |
14,485 |
11,199 |
15,615 |
6,505 |
9,110 |
| 2020-07-28 |
42.06
|
7.24% |
1.59% |
17,643 |
12,328 |
5,315 |
1,942 |
1,063 |
879 |
| 2020-07-27 |
39.22
|
2.38% |
0.73% |
6,875 |
6,629 |
246 |
349 |
117 |
233 |
| 2020-07-24 |
68.87
|
-6.43% |
1.27% |
9,455 |
14,164 |
-4,709 |
1,362 |
2,804 |
-1,442 |
| 2020-07-23 |
73.60
|
-2.75% |
1.56% |
12,795 |
17,052 |
-4,256 |
1,566 |
1,598 |
-32 |
| 2020-07-22 |
75.68
|
4.50% |
1.36% |
17,744 |
9,657 |
8,087 |
2,689 |
436 |
2,254 |
| 2020-07-21 |
72.42
|
0.98% |
0.98% |
10,289 |
8,942 |
1,347 |
1,712 |
683 |
1,028 |
| 2020-07-20 |
71.72
|
-2.02% |
1.10% |
7,797 |
13,222 |
-5,424 |
971 |
1,514 |
-543 |
| 2020-07-17 |
73.20
|
4.51% |
1.06% |
9,694 |
10,669 |
-975 |
816 |
325 |
491 |
| 2020-07-16 |
70.04
|
-6.44% |
1.56% |
11,971 |
18,006 |
-6,035 |
2,263 |
4,052 |
-1,789 |
| 2020-07-15 |
74.86
|
-3.16% |
1.32% |
10,870 |
16,233 |
-5,363 |
730 |
2,711 |
-1,981 |
| 2020-07-14 |
77.30
|
2.85% |
1.52% |
16,906 |
13,392 |
3,514 |
2,477 |
349 |
2,129 |
| 2020-07-13 |
75.16
|
-1.07% |
1.48% |
12,483 |
16,901 |
-4,418 |
2,102 |
3,085 |
-983 |
| 2020-07-10 |
75.97
|
5.06% |
1.74% |
22,892 |
11,853 |
11,038 |
6,427 |
1,200 |
5,228 |
| 2020-07-08 |
71.12
|
0.21% |
0.80% |
7,741 |
7,069 |
673 |
718 |
397 |
321 |
| 2020-07-07 |
70.97
|
1.85% |
1.41% |
14,131 |
11,490 |
2,641 |
2,385 |
1,669 |
716 |
| 2020-07-06 |
69.68
|
-2.55% |
1.81% |
13,993 |
19,435 |
-5,442 |
2,322 |
4,708 |
-2,386 |
| 2020-07-03 |
71.50
|
-4.03% |
1.67% |
14,253 |
16,978 |
-2,725 |
5,558 |
5,831 |
-272 |
