网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双林生物 (000403)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.5 52周最低:33

双林生物(000403) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-03 37.68 -1.21% 0.73% 5,853 7,114 -1,260 1,280 1,517 -236
2021-03-02 38.14 2.58% 0.86% 7,093 8,829 -1,736 835 924 -89
2021-03-01 37.18 0.49% 0.90% 8,920 7,341 1,579 1,689 2,102 -413
2021-02-26 37.00 -6.78% 1.01% 7,777 10,748 -2,970 1,242 2,981 -1,739
2021-02-25 39.69 -2.96% 0.58% 4,156 7,083 -2,927 508 696 -188
2021-02-23 41.70 -1.88% 0.42% 3,422 5,211 -1,789 123 263 -139
2021-02-22 42.50 -2.30% 0.54% 4,754 6,466 -1,712 387 530 -143
2021-02-19 43.50 -2.88% 1.15% 11,090 13,238 -2,148 1,437 1,836 -399
2021-02-18 44.79 -10.01% 1.82% 18,965 21,362 -2,397 6,539 9,003 -2,465
2021-02-09 49.55 -0.60% 0.71% 7,540 9,357 -1,817 414 934 -520
2021-02-08 49.85 3.62% 1.25% 14,936 15,234 -299 4,165 4,030 135
2021-02-05 48.11 5.16% 1.48% 19,966 14,596 5,370 6,145 2,036 4,109
2021-02-04 45.75 -2.78% 0.95% 9,263 11,836 -2,573 953 2,409 -1,456
2021-02-03 47.06 5.71% 2.21% 29,178 19,203 9,974 7,892 2,408 5,484
2021-02-02 44.52 10.01% 1.78% 16,394 21,574 -5,180 5,760 9,693 -3,933
2021-01-29 41.00 0.49% 0.47% 4,819 4,632 187 293 58 235
2021-01-28 40.80 3.68% 0.71% 8,564 5,294 3,270 1,294 316 978
2021-01-26 39.90 -2.59% 0.61% 5,055 6,989 -1,934 297 1,034 -737
2021-01-25 40.96 2.07% 0.63% 6,121 6,321 -201 629 528 100
2021-01-22 40.13 0.38% 0.48% 5,528 3,865 1,663 396 190 206
2021-01-21 39.98 -2.08% 0.46% 3,935 5,127 -1,193 0 0 0
2021-01-19 39.95 -4.08% 0.56% 5,028 6,021 -993 896 1,359 -464
2021-01-18 41.65 1.04% 0.52% 5,704 4,970 734 601 877 -276
2021-01-15 41.22 -2.28% 0.74% 6,318 8,250 -1,932 1,151 3,712 -2,562
2021-01-14 42.18 3.76% 1.07% 14,118 7,791 6,327 5,351 351 5,001
2021-01-12 40.20 2.19% 0.81% 8,590 6,993 1,597 1,507 595 912
2021-01-11 39.34 4.93% 1.03% 12,253 7,012 5,241 3,254 790 2,464
2021-01-08 37.49 5.19% 0.66% 7,886 3,902 3,984 1,234 636 599
2021-01-07 35.64 -1.41% 0.37% 2,261 4,196 -1,935 0 544 -544
2021-01-06 36.15 -2.32% 0.38% 3,081 3,595 -515 114 110 5
2021-01-05 37.01 0.57% 0.40% 3,865 3,331 534 275 111 164
2021-01-04 36.80 -3.16% 0.81% 5,816 8,694 -2,878 455 1,200 -745
2020-12-31 38.00 7.25% 0.56% 6,191 3,942 2,248 1,126 245 881
2020-12-30 35.43 -1.12% 0.32% 2,450 3,017 -567 0 0 0
2020-12-29 35.83 -2.45% 0.34% 2,361 3,550 -1,189 102 551 -449
2020-12-28 36.73 -0.11% 0.32% 2,679 3,095 -416 665 306 359
2020-12-25 36.77 -1.79% 0.29% 2,033 3,238 -1,205 109 472 -363
2020-12-24 37.44 -1.60% 0.28% 1,970 3,130 -1,160 0 266 -266
2020-12-23 38.05 0.93% 0.69% 6,883 5,656 1,226 243 636 -393
2020-12-22 37.70 -3.36% 0.55% 4,100 6,149 -2,049 736 977 -241
2020-12-21 39.01 0.54% 0.37% 3,521 3,366 156 0 258 -258
2020-12-18 38.80 -1.77% 0.28% 2,293 2,971 -679 199 108 91
2020-12-16 39.88 3.69% 0.50% 6,099 3,428 2,671 1,402 235 1,167
2020-12-14 38.13 -0.70% 0.28% 2,700 2,472 227 302 110 193
2020-12-11 38.40 -1.16% 0.54% 5,036 5,044 -8 713 596 117
2020-12-10 38.85 1.01% 0.46% 4,251 4,488 -236 357 414 -57
2020-12-09 38.46 -3.25% 0.53% 4,296 5,674 -1,378 249 253 -4
2020-12-08 39.75 -1.80% 0.44% 4,046 4,437 -392 57 403 -346
2020-12-07 40.48 -4.26% 0.99% 9,899 9,876 23 1,582 1,333 249
2020-12-04 42.28 -0.05% 0.68% 7,057 7,045 12 1,646 469 1,178
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021