网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双林生物 (000403)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.5 52周最低:30.02

双林生物(000403) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-18 34.79 0.43% 0.24% 2,163 1,868 295 0 0 0
2020-09-17 34.64 0.55% 0.18% 1,471 1,512 -41 0 0 0
2020-09-16 34.45 -1.60% 0.25% 1,544 2,660 -1,115 0 104 -104
2020-09-15 35.01 2.37% 0.44% 5,005 2,166 2,839 1,697 0 1,697
2020-09-14 34.20 -1.44% 0.42% 3,072 3,831 -759 0 0 0
2020-09-11 34.70 2.06% 0.65% 7,086 3,718 3,367 3,373 1,071 2,303
2020-09-10 34.00 -0.06% 0.57% 5,135 4,324 811 215 104 111
2020-09-09 34.02 -4.47% 0.70% 5,113 6,295 -1,183 247 645 -397
2020-09-08 35.61 -4.79% 0.97% 7,745 9,030 -1,285 576 1,533 -958
2020-09-02 38.06 -0.68% 0.34% 2,348 3,894 -1,545 0 253 -253
2020-09-01 38.32 0.24% 0.33% 2,871 3,227 -356 300 278 21
2020-08-31 38.23 0.63% 0.65% 5,640 6,495 -855 187 344 -157
2020-08-28 37.99 0.74% 0.56% 5,712 4,425 1,287 333 104 229
2020-08-27 37.71 3.03% 0.42% 4,159 3,488 672 267 0 267
2020-08-26 36.60 -3.94% 0.84% 6,621 8,351 -1,730 474 816 -342
2020-08-25 38.10 -1.78% 0.52% 4,234 5,240 -1,006 0 516 -516
2020-08-24 38.79 0.88% 0.47% 4,458 4,137 321 232 774 -542
2020-08-20 38.45 -4.19% 0.67% 5,325 7,238 -1,913 476 421 55
2020-08-18 40.87 0.59% 0.61% 4,667 7,364 -2,697 0 589 -589
2020-08-17 40.63 2.32% 0.65% 5,647 6,971 -1,324 325 60 265
2020-08-14 39.71 0.13% 0.62% 5,604 6,096 -492 354 429 -75
2020-08-13 39.66 -4.09% 0.99% 8,292 10,649 -2,357 1,100 1,084 16
2020-08-12 41.35 -3.32% 1.00% 9,018 10,456 -1,438 386 1,116 -730
2020-08-11 42.77 -4.00% 0.81% 6,245 10,560 -4,315 252 1,391 -1,139
2020-08-10 44.55 -0.45% 0.71% 7,385 7,588 -204 839 551 288
2020-08-07 44.75 -1.86% 0.95% 8,610 11,893 -3,283 1,181 1,945 -764
2020-08-06 45.60 -2.77% 1.06% 10,065 13,458 -3,393 699 1,293 -594
2020-08-05 46.90 -1.37% 1.67% 17,419 19,790 -2,371 2,457 4,569 -2,113
2020-08-04 47.55 3.96% 3.24% 43,157 30,423 12,734 17,545 7,102 10,443
2020-08-03 45.74 2.83% 1.94% 21,993 20,234 1,759 3,955 2,962 994
2020-07-31 44.48 -3.07% 2.98% 27,402 32,407 -5,005 7,830 9,211 -1,380
2020-07-30 45.89 -0.82% 3.47% 39,217 37,523 1,694 12,221 13,130 -908
2020-07-29 46.27 10.01% 1.89% 25,684 14,485 11,199 15,615 6,505 9,110
2020-07-28 42.06 7.24% 1.59% 17,643 12,328 5,315 1,942 1,063 879
2020-07-27 39.22 2.38% 0.73% 6,875 6,629 246 349 117 233
2020-07-24 68.87 -6.43% 1.27% 9,455 14,164 -4,709 1,362 2,804 -1,442
2020-07-23 73.60 -2.75% 1.56% 12,795 17,052 -4,256 1,566 1,598 -32
2020-07-22 75.68 4.50% 1.36% 17,744 9,657 8,087 2,689 436 2,254
2020-07-21 72.42 0.98% 0.98% 10,289 8,942 1,347 1,712 683 1,028
2020-07-20 71.72 -2.02% 1.10% 7,797 13,222 -5,424 971 1,514 -543
2020-07-17 73.20 4.51% 1.06% 9,694 10,669 -975 816 325 491
2020-07-16 70.04 -6.44% 1.56% 11,971 18,006 -6,035 2,263 4,052 -1,789
2020-07-15 74.86 -3.16% 1.32% 10,870 16,233 -5,363 730 2,711 -1,981
2020-07-14 77.30 2.85% 1.52% 16,906 13,392 3,514 2,477 349 2,129
2020-07-13 75.16 -1.07% 1.48% 12,483 16,901 -4,418 2,102 3,085 -983
2020-07-10 75.97 5.06% 1.74% 22,892 11,853 11,038 6,427 1,200 5,228
2020-07-08 71.12 0.21% 0.80% 7,741 7,069 673 718 397 321
2020-07-07 70.97 1.85% 1.41% 14,131 11,490 2,641 2,385 1,669 716
2020-07-06 69.68 -2.55% 1.81% 13,993 19,435 -5,442 2,322 4,708 -2,386
2020-07-03 71.50 -4.03% 1.67% 14,253 16,978 -2,725 5,558 5,831 -272
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020