ST沈机(000410) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-09-23 |
5.16
|
0.19% |
0.32% |
270 |
419 |
-149 |
0 |
0 |
0 |
| 2021-09-22 |
5.15
|
-0.58% |
0.32% |
823 |
1,017 |
-194 |
0 |
0 |
0 |
| 2021-09-17 |
5.18
|
-2.45% |
0.49% |
603 |
1,158 |
-555 |
0 |
0 |
0 |
| 2021-09-16 |
5.31
|
-1.30% |
0.70% |
1,120 |
1,758 |
-639 |
0 |
0 |
0 |
| 2021-09-15 |
5.38
|
-2.89% |
0.78% |
1,216 |
1,922 |
-706 |
0 |
110 |
-110 |
| 2021-09-14 |
5.54
|
2.03% |
1.23% |
1,686 |
2,117 |
-431 |
0 |
110 |
-110 |
| 2021-09-13 |
5.43
|
0.93% |
0.71% |
3,414 |
3,094 |
319 |
430 |
119 |
310 |
| 2021-09-10 |
5.38
|
-0.74% |
1.21% |
3,171 |
2,647 |
525 |
430 |
119 |
310 |
| 2021-09-09 |
5.42
|
5.04% |
1.12% |
914 |
900 |
14 |
0 |
0 |
0 |
| 2021-09-07 |
5.20
|
0.58% |
0.51% |
839 |
640 |
198 |
0 |
0 |
0 |
| 2021-09-06 |
5.17
|
0.19% |
0.70% |
1,532 |
1,454 |
78 |
0 |
124 |
-124 |
| 2021-09-02 |
5.30
|
-1.12% |
1.02% |
2,257 |
2,568 |
-310 |
100 |
159 |
-59 |
| 2021-09-01 |
5.36
|
-4.96% |
1.44% |
3,540 |
5,227 |
-1,687 |
377 |
608 |
-231 |
| 2021-08-31 |
5.64
|
-2.42% |
1.88% |
3,368 |
4,216 |
-849 |
0 |
336 |
-336 |
| 2021-08-30 |
5.78
|
5.09% |
2.29% |
3,431 |
3,968 |
-537 |
682 |
261 |
420 |
| 2021-08-27 |
5.50
|
-3.85% |
2.13% |
4,856 |
4,672 |
184 |
544 |
238 |
306 |
| 2021-08-26 |
5.72
|
2.14% |
2.88% |
10,443 |
9,042 |
1,401 |
2,371 |
3,368 |
-997 |
| 2021-08-25 |
5.60
|
5.07% |
2.61% |
2,015 |
3,376 |
-1,361 |
327 |
1,103 |
-775 |
| 2021-08-24 |
5.33
|
4.92% |
0.14% |
130 |
192 |
-62 |
130 |
0 |
130 |
| 2021-08-23 |
5.08
|
4.96% |
0.08% |
219 |
378 |
-159 |
219 |
126 |
92 |
| 2021-08-20 |
4.84
|
4.99% |
0.57% |
2,214 |
1,890 |
324 |
405 |
425 |
-19 |
| 2021-08-19 |
4.61
|
5.01% |
0.84% |
139 |
273 |
-133 |
0 |
0 |
0 |
| 2021-08-18 |
4.39
|
1.86% |
0.26% |
286 |
348 |
-62 |
0 |
0 |
0 |
| 2021-08-17 |
4.31
|
-3.36% |
0.33% |
329 |
230 |
99 |
0 |
0 |
0 |
| 2021-08-16 |
4.46
|
2.06% |
0.31% |
925 |
632 |
293 |
0 |
0 |
0 |
| 2021-08-13 |
4.37
|
-0.68% |
0.26% |
286 |
811 |
-525 |
0 |
217 |
-217 |
| 2021-08-11 |
4.41
|
5.00% |
0.45% |
792 |
309 |
483 |
0 |
0 |
0 |
| 2021-08-10 |
4.20
|
1.45% |
0.25% |
386 |
273 |
113 |
0 |
0 |
0 |
| 2021-08-09 |
4.14
|
-0.24% |
0.12% |
173 |
154 |
19 |
0 |
0 |
0 |
| 2021-08-06 |
4.15
|
1.97% |
0.20% |
390 |
399 |
-8 |
0 |
0 |
0 |
| 2021-08-05 |
4.07
|
-0.49% |
0.09% |
102 |
251 |
-149 |
0 |
0 |
0 |
| 2021-08-04 |
4.09
|
0.25% |
0.11% |
155 |
288 |
-133 |
0 |
0 |
0 |
| 2021-08-03 |
4.08
|
-0.97% |
0.19% |
315 |
313 |
2 |
0 |
0 |
0 |
| 2021-08-02 |
4.12
|
2.23% |
0.21% |
240 |
197 |
43 |
0 |
0 |
0 |
| 2021-07-30 |
4.03
|
-0.98% |
0.15% |
215 |
457 |
-242 |
0 |
0 |
0 |
| 2021-07-29 |
4.07
|
0.25% |
0.15% |
193 |
335 |
-142 |
0 |
0 |
0 |
| 2021-07-28 |
4.06
|
-2.17% |
0.19% |
131 |
313 |
-181 |
0 |
0 |
0 |
| 2021-07-26 |
4.08
|
0.49% |
0.12% |
85 |
234 |
-149 |
0 |
0 |
0 |
| 2021-07-22 |
4.06
|
-0.73% |
0.13% |
211 |
313 |
-102 |
0 |
0 |
0 |
| 2021-07-20 |
4.09
|
-0.49% |
0.12% |
142 |
221 |
-79 |
0 |
0 |
0 |
| 2021-07-19 |
4.11
|
-1.20% |
0.12% |
87 |
223 |
-135 |
0 |
0 |
0 |
| 2021-07-16 |
4.16
|
-0.24% |
0.12% |
373 |
390 |
-18 |
0 |
0 |
0 |
| 2021-07-15 |
4.17
|
-0.48% |
0.12% |
278 |
275 |
3 |
0 |
0 |
0 |
| 2021-07-14 |
4.19
|
-0.48% |
0.13% |
263 |
368 |
-104 |
0 |
0 |
0 |
| 2021-07-12 |
4.29
|
4.63% |
0.35% |
206 |
232 |
-26 |
0 |
0 |
0 |
| 2021-07-09 |
4.10
|
1.74% |
0.15% |
194 |
211 |
-17 |
0 |
0 |
0 |
| 2021-07-06 |
4.13
|
0.24% |
0.14% |
95 |
302 |
-207 |
0 |
0 |
0 |
| 2021-07-05 |
4.12
|
0.98% |
0.10% |
338 |
160 |
178 |
0 |
0 |
0 |
| 2021-07-01 |
4.08
|
-0.73% |
0.15% |
384 |
462 |
-78 |
0 |
0 |
0 |
| 2021-06-29 |
4.19
|
0.24% |
0.20% |
405 |
418 |
-13 |
0 |
0 |
0 |
