*ST沈机(000410) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-19 |
7.48
|
5.06% |
0.00% |
101 |
847 |
-747 |
101 |
0 |
101 |
| 2019-11-18 |
7.12
|
5.01% |
0.00% |
48 |
257 |
-209 |
0 |
0 |
0 |
| 2019-11-12 |
6.78
|
4.95% |
1.00% |
3,732 |
2,386 |
1,346 |
840 |
103 |
737 |
| 2019-11-08 |
6.46
|
1.10% |
0.00% |
1,217 |
1,277 |
-60 |
0 |
0 |
0 |
| 2019-11-07 |
6.39
|
0.31% |
0.00% |
1,304 |
1,242 |
62 |
0 |
0 |
0 |
| 2019-11-06 |
6.37
|
-0.78% |
0.00% |
764 |
1,131 |
-367 |
0 |
0 |
0 |
| 2019-11-05 |
6.42
|
0.31% |
0.00% |
858 |
1,288 |
-430 |
0 |
147 |
-147 |
| 2019-11-04 |
6.40
|
-0.78% |
0.00% |
2,059 |
2,144 |
-85 |
0 |
105 |
-105 |
| 2019-11-01 |
6.45
|
5.05% |
1.00% |
3,431 |
3,873 |
-442 |
231 |
465 |
-234 |
| 2019-10-31 |
6.14
|
-4.95% |
1.00% |
2,338 |
3,569 |
-1,231 |
0 |
122 |
-122 |
| 2019-10-30 |
6.46
|
1.41% |
1.00% |
2,966 |
2,623 |
343 |
206 |
0 |
206 |
| 2019-10-29 |
6.37
|
-4.93% |
1.00% |
2,973 |
4,238 |
-1,264 |
388 |
335 |
53 |
| 2019-10-28 |
6.70
|
-1.18% |
0.00% |
1,076 |
2,194 |
-1,118 |
0 |
0 |
0 |
| 2019-10-25 |
6.78
|
1.65% |
0.00% |
1,820 |
1,635 |
184 |
0 |
102 |
-102 |
| 2019-10-24 |
6.67
|
0.76% |
0.68% |
1,843 |
1,558 |
286 |
0 |
0 |
0 |
| 2019-10-23 |
6.62
|
-2.50% |
0.00% |
1,226 |
2,083 |
-857 |
0 |
0 |
0 |
| 2019-10-22 |
6.79
|
-0.59% |
0.00% |
1,250 |
1,941 |
-691 |
0 |
0 |
0 |
| 2019-10-21 |
6.83
|
0.44% |
0.00% |
1,861 |
2,051 |
-190 |
0 |
0 |
0 |
| 2019-10-18 |
6.80
|
2.41% |
1.00% |
3,295 |
2,655 |
641 |
341 |
150 |
191 |
| 2019-10-17 |
6.64
|
-3.49% |
1.00% |
2,343 |
3,345 |
-1,002 |
0 |
156 |
-156 |
| 2019-10-16 |
6.88
|
-1.29% |
0.00% |
1,585 |
2,169 |
-583 |
0 |
0 |
0 |
| 2019-10-15 |
6.97
|
-1.83% |
1.00% |
4,876 |
4,237 |
639 |
545 |
196 |
349 |
| 2019-10-14 |
7.10
|
0.85% |
1.00% |
4,630 |
5,051 |
-422 |
280 |
577 |
-297 |
| 2019-09-30 |
6.68
|
1.06% |
0.00% |
2,490 |
2,418 |
72 |
101 |
0 |
101 |
| 2019-09-27 |
6.61
|
-5.03% |
2.00% |
4,788 |
7,355 |
-2,567 |
421 |
1,754 |
-1,333 |
| 2019-09-26 |
6.96
|
-2.25% |
3.00% |
9,033 |
12,034 |
-3,001 |
1,457 |
4,763 |
-3,306 |
| 2019-09-25 |
7.12
|
5.01% |
1.00% |
3,748 |
2,770 |
978 |
1,575 |
242 |
1,333 |
| 2019-09-24 |
6.78
|
-5.04% |
1.00% |
5,139 |
2,274 |
2,865 |
1,868 |
662 |
1,206 |
| 2019-09-23 |
7.14
|
-5.05% |
1.00% |
3,831 |
5,674 |
-1,843 |
206 |
0 |
206 |
| 2019-09-20 |
7.52
|
0.40% |
3.00% |
11,093 |
9,839 |
1,254 |
1,973 |
790 |
1,183 |
| 2019-09-19 |
7.49
|
5.05% |
2.00% |
6,912 |
4,238 |
2,674 |
982 |
226 |
756 |
| 2019-09-18 |
7.13
|
5.01% |
3.00% |
9,299 |
7,132 |
2,167 |
1,568 |
946 |
622 |
| 2019-09-17 |
6.79
|
4.95% |
2.00% |
6,793 |
4,658 |
2,135 |
1,938 |
0 |
1,938 |
| 2019-09-16 |
6.47
|
1.41% |
2.00% |
6,994 |
7,170 |
-177 |
976 |
699 |
277 |
| 2019-09-12 |
6.38
|
4.93% |
1.00% |
4,280 |
4,587 |
-307 |
892 |
559 |
334 |
| 2019-09-11 |
6.08
|
5.01% |
2.00% |
6,235 |
3,852 |
2,383 |
646 |
0 |
646 |
| 2019-09-10 |
5.79
|
3.76% |
2.00% |
5,399 |
4,120 |
1,279 |
513 |
509 |
4 |
| 2019-09-09 |
5.58
|
5.08% |
0.00% |
1,983 |
1,997 |
-14 |
335 |
0 |
335 |
| 2019-09-06 |
5.31
|
-2.39% |
1.00% |
1,720 |
2,742 |
-1,021 |
0 |
210 |
-210 |
| 2019-09-05 |
5.44
|
1.12% |
1.00% |
2,401 |
2,290 |
111 |
0 |
0 |
0 |
| 2019-09-04 |
5.38
|
-2.54% |
1.00% |
3,216 |
3,886 |
-670 |
0 |
110 |
-110 |
| 2019-09-03 |
5.52
|
-0.90% |
2.00% |
3,520 |
5,772 |
-2,252 |
138 |
843 |
-705 |
| 2019-09-02 |
5.57
|
1.64% |
3.00% |
5,992 |
8,957 |
-2,965 |
457 |
2,345 |
-1,888 |
| 2019-08-30 |
5.48
|
4.98% |
1.00% |
4,422 |
3,346 |
1,075 |
1,160 |
336 |
824 |
| 2019-08-29 |
5.22
|
4.19% |
4.00% |
9,140 |
9,256 |
-116 |
2,213 |
2,543 |
-331 |
| 2019-08-28 |
5.01
|
5.03% |
0.00% |
116 |
503 |
-388 |
113 |
277 |
-164 |
| 2019-08-27 |
4.77
|
5.07% |
0.00% |
57 |
244 |
-187 |
0 |
0 |
0 |
| 2019-08-26 |
4.54
|
5.09% |
1.00% |
3,161 |
2,032 |
1,130 |
3,161 |
128 |
3,032 |
| 2019-08-23 |
4.32
|
-5.05% |
0.00% |
1,345 |
0 |
1,345 |
141 |
0 |
141 |
| 2019-08-22 |
4.55
|
-5.01% |
0.00% |
476 |
0 |
476 |
151 |
0 |
151 |
