*ST沈机(000410) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-11 |
4.87
|
4.96% |
1.00% |
4,753 |
3,252 |
1,501 |
1,124 |
135 |
989 |
| 2020-08-10 |
4.64
|
1.53% |
0.23% |
1,003 |
763 |
239 |
0 |
0 |
0 |
| 2020-08-07 |
4.57
|
-1.93% |
0.32% |
885 |
1,603 |
-718 |
0 |
0 |
0 |
| 2020-08-06 |
4.66
|
0.87% |
0.29% |
1,093 |
1,197 |
-104 |
0 |
0 |
0 |
| 2020-08-05 |
4.62
|
-0.43% |
0.28% |
920 |
1,286 |
-366 |
0 |
0 |
0 |
| 2020-08-04 |
4.64
|
1.31% |
0.46% |
1,822 |
1,729 |
92 |
0 |
0 |
0 |
| 2020-08-03 |
4.58
|
0.44% |
0.34% |
1,269 |
1,352 |
-83 |
0 |
0 |
0 |
| 2020-07-31 |
4.56
|
-0.87% |
0.33% |
959 |
1,547 |
-588 |
0 |
0 |
0 |
| 2020-07-30 |
4.60
|
0.22% |
0.65% |
2,746 |
2,226 |
520 |
0 |
125 |
-125 |
| 2020-07-29 |
4.59
|
0.44% |
0.27% |
1,151 |
905 |
246 |
0 |
0 |
0 |
| 2020-07-28 |
4.57
|
0.88% |
0.21% |
803 |
831 |
-28 |
0 |
0 |
0 |
| 2020-07-27 |
4.53
|
-1.52% |
0.25% |
768 |
1,065 |
-297 |
0 |
0 |
0 |
| 2020-07-24 |
4.60
|
3.60% |
0.68% |
2,708 |
2,329 |
379 |
139 |
0 |
139 |
| 2020-07-23 |
4.44
|
-1.77% |
0.25% |
743 |
1,089 |
-346 |
0 |
0 |
0 |
| 2020-07-22 |
4.52
|
0.44% |
0.18% |
625 |
765 |
-139 |
0 |
0 |
0 |
| 2020-07-21 |
4.50
|
-0.66% |
0.21% |
482 |
1,093 |
-611 |
0 |
0 |
0 |
| 2020-07-20 |
4.53
|
2.49% |
0.36% |
1,254 |
1,483 |
-230 |
0 |
0 |
0 |
| 2020-07-17 |
4.42
|
0.45% |
0.26% |
761 |
1,183 |
-423 |
0 |
0 |
0 |
| 2020-07-16 |
4.40
|
-0.90% |
0.39% |
1,108 |
1,783 |
-675 |
0 |
0 |
0 |
| 2020-07-15 |
4.44
|
-4.52% |
0.61% |
1,732 |
2,826 |
-1,094 |
0 |
0 |
0 |
| 2020-07-14 |
4.65
|
-0.85% |
0.45% |
1,548 |
1,990 |
-442 |
0 |
0 |
0 |
| 2020-07-13 |
4.69
|
1.30% |
0.44% |
1,898 |
1,458 |
440 |
0 |
0 |
0 |
| 2020-07-10 |
4.63
|
0.65% |
0.56% |
2,111 |
2,229 |
-117 |
131 |
0 |
131 |
| 2020-07-08 |
4.55
|
0.44% |
0.43% |
1,342 |
1,899 |
-557 |
0 |
0 |
0 |
| 2020-07-07 |
4.53
|
-0.66% |
0.48% |
1,273 |
2,242 |
-968 |
0 |
113 |
-113 |
| 2020-07-06 |
4.56
|
2.24% |
0.53% |
1,879 |
2,092 |
-213 |
0 |
130 |
-130 |
| 2020-07-03 |
4.46
|
0.91% |
0.30% |
1,210 |
1,005 |
204 |
264 |
0 |
264 |
| 2020-07-02 |
4.42
|
-0.23% |
0.24% |
652 |
1,127 |
-474 |
0 |
123 |
-123 |
| 2020-06-29 |
4.39
|
0.69% |
0.23% |
796 |
872 |
-76 |
0 |
106 |
-106 |
| 2020-06-24 |
4.36
|
-2.24% |
0.39% |
1,173 |
1,677 |
-504 |
0 |
0 |
0 |
| 2020-06-23 |
4.46
|
-3.67% |
0.81% |
3,367 |
2,614 |
753 |
1,032 |
172 |
861 |
| 2020-06-22 |
4.63
|
-4.93% |
0.17% |
1,198 |
0 |
1,198 |
0 |
0 |
0 |
| 2020-06-19 |
4.87
|
0.21% |
0.13% |
421 |
611 |
-190 |
0 |
0 |
0 |
| 2020-06-17 |
4.86
|
2.53% |
0.26% |
1,263 |
826 |
437 |
157 |
0 |
157 |
| 2020-06-16 |
4.74
|
0.21% |
0.13% |
481 |
591 |
-110 |
0 |
0 |
0 |
| 2020-06-15 |
4.73
|
-1.05% |
0.16% |
530 |
721 |
-191 |
0 |
0 |
0 |
| 2020-06-12 |
4.78
|
2.14% |
0.30% |
1,254 |
1,049 |
205 |
115 |
0 |
115 |
| 2020-06-11 |
4.68
|
-2.70% |
0.19% |
330 |
1,169 |
-839 |
0 |
0 |
0 |
| 2020-06-10 |
4.81
|
1.05% |
0.19% |
843 |
668 |
175 |
0 |
0 |
0 |
| 2020-06-09 |
4.76
|
-1.04% |
0.17% |
601 |
750 |
-149 |
0 |
0 |
0 |
| 2020-06-08 |
4.81
|
-1.03% |
0.20% |
665 |
944 |
-279 |
0 |
0 |
0 |
| 2020-06-05 |
4.86
|
-2.41% |
0.25% |
748 |
1,269 |
-521 |
0 |
0 |
0 |
| 2020-06-04 |
4.98
|
0.20% |
0.38% |
1,482 |
1,645 |
-163 |
0 |
0 |
0 |
| 2020-06-03 |
4.97
|
4.19% |
0.52% |
2,598 |
1,668 |
930 |
0 |
0 |
0 |
| 2020-06-02 |
4.77
|
3.02% |
0.31% |
1,378 |
1,026 |
352 |
0 |
0 |
0 |
| 2020-06-01 |
4.63
|
0.22% |
0.22% |
745 |
951 |
-207 |
0 |
0 |
0 |
| 2020-05-29 |
4.62
|
5.00% |
0.38% |
1,739 |
1,125 |
614 |
129 |
0 |
129 |
| 2020-05-28 |
4.40
|
-0.68% |
0.09% |
199 |
472 |
-273 |
0 |
0 |
0 |
| 2020-05-27 |
4.43
|
-0.45% |
0.11% |
238 |
580 |
-342 |
0 |
0 |
0 |
| 2020-05-26 |
4.45
|
1.37% |
0.08% |
351 |
282 |
69 |
0 |
0 |
0 |
