*ST沈机(000410) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-21 |
3.39
|
-0.59% |
0.16% |
325 |
610 |
-285 |
0 |
0 |
0 |
| 2021-01-19 |
3.42
|
2.09% |
0.28% |
886 |
740 |
146 |
0 |
0 |
0 |
| 2021-01-18 |
3.35
|
0.90% |
0.11% |
281 |
345 |
-64 |
0 |
0 |
0 |
| 2021-01-15 |
3.32
|
0.61% |
0.13% |
363 |
361 |
2 |
0 |
0 |
0 |
| 2021-01-14 |
3.30
|
0.92% |
0.20% |
607 |
500 |
106 |
0 |
0 |
0 |
| 2021-01-12 |
3.44
|
-2.82% |
0.25% |
705 |
742 |
-37 |
0 |
0 |
0 |
| 2021-01-11 |
3.54
|
-2.75% |
0.26% |
501 |
1,062 |
-561 |
0 |
0 |
0 |
| 2021-01-08 |
3.64
|
-1.09% |
0.22% |
555 |
754 |
-199 |
0 |
0 |
0 |
| 2021-01-07 |
3.68
|
0.82% |
0.27% |
809 |
850 |
-40 |
0 |
0 |
0 |
| 2021-01-06 |
3.65
|
-1.88% |
0.19% |
518 |
683 |
-165 |
0 |
0 |
0 |
| 2021-01-05 |
3.72
|
-1.06% |
0.18% |
374 |
741 |
-367 |
0 |
116 |
-116 |
| 2021-01-04 |
3.76
|
1.90% |
0.23% |
763 |
649 |
114 |
0 |
0 |
0 |
| 2020-12-31 |
3.69
|
-1.60% |
0.24% |
802 |
694 |
108 |
113 |
0 |
113 |
| 2020-12-30 |
3.75
|
-0.79% |
0.26% |
675 |
929 |
-253 |
0 |
107 |
-107 |
| 2020-12-29 |
3.78
|
-4.06% |
0.24% |
654 |
867 |
-213 |
0 |
0 |
0 |
| 2020-12-28 |
3.94
|
0.51% |
0.37% |
1,095 |
1,307 |
-212 |
120 |
0 |
120 |
| 2020-12-25 |
3.92
|
-0.51% |
0.16% |
467 |
558 |
-91 |
0 |
102 |
-102 |
| 2020-12-24 |
3.94
|
-1.25% |
0.16% |
466 |
616 |
-150 |
0 |
0 |
0 |
| 2020-12-22 |
3.99
|
0.76% |
0.33% |
1,056 |
1,134 |
-77 |
0 |
0 |
0 |
| 2020-12-21 |
3.96
|
-1.00% |
0.22% |
473 |
959 |
-486 |
0 |
0 |
0 |
| 2020-12-18 |
4.00
|
0.76% |
0.14% |
424 |
485 |
-61 |
0 |
0 |
0 |
| 2020-12-16 |
3.98
|
-2.21% |
0.47% |
1,516 |
1,400 |
116 |
124 |
0 |
124 |
| 2020-12-14 |
4.28
|
0.47% |
0.12% |
428 |
470 |
-42 |
0 |
0 |
0 |
| 2020-12-11 |
4.26
|
1.19% |
0.16% |
543 |
640 |
-96 |
0 |
0 |
0 |
| 2020-12-10 |
4.21
|
-1.41% |
0.14% |
360 |
622 |
-262 |
0 |
0 |
0 |
| 2020-12-09 |
4.27
|
-0.70% |
0.10% |
286 |
459 |
-172 |
0 |
0 |
0 |
| 2020-12-08 |
4.30
|
0.47% |
0.10% |
363 |
379 |
-16 |
0 |
0 |
0 |
| 2020-12-07 |
4.28
|
-0.47% |
0.10% |
288 |
397 |
-109 |
0 |
0 |
0 |
| 2020-12-04 |
4.30
|
0.47% |
0.10% |
358 |
380 |
-22 |
0 |
0 |
0 |
| 2020-12-03 |
4.28
|
-0.70% |
0.14% |
317 |
683 |
-366 |
0 |
0 |
0 |
| 2020-12-02 |
4.31
|
-1.60% |
0.17% |
417 |
826 |
-409 |
0 |
217 |
-217 |
| 2020-11-30 |
4.35
|
0.23% |
0.20% |
711 |
741 |
-30 |
0 |
0 |
0 |
| 2020-11-26 |
4.41
|
5.00% |
0.51% |
2,115 |
1,673 |
442 |
0 |
0 |
0 |
| 2020-11-25 |
4.20
|
-1.18% |
0.10% |
264 |
437 |
-173 |
0 |
0 |
0 |
| 2020-11-24 |
4.25
|
1.43% |
0.13% |
461 |
437 |
24 |
0 |
0 |
0 |
| 2020-11-23 |
4.19
|
-1.41% |
0.16% |
356 |
804 |
-449 |
0 |
0 |
0 |
| 2020-11-20 |
4.25
|
-0.70% |
0.10% |
223 |
522 |
-299 |
0 |
0 |
0 |
| 2020-11-19 |
4.28
|
0.23% |
0.11% |
368 |
446 |
-78 |
0 |
0 |
0 |
| 2020-11-18 |
4.27
|
-0.70% |
0.17% |
422 |
837 |
-415 |
0 |
100 |
-100 |
| 2020-11-17 |
4.30
|
1.90% |
0.17% |
780 |
445 |
335 |
0 |
0 |
0 |
| 2020-11-16 |
4.22
|
1.44% |
0.14% |
548 |
459 |
89 |
0 |
0 |
0 |
| 2020-11-13 |
4.16
|
-0.24% |
0.11% |
258 |
482 |
-223 |
0 |
0 |
0 |
| 2020-11-11 |
4.17
|
1.46% |
0.18% |
747 |
523 |
224 |
0 |
0 |
0 |
| 2020-11-10 |
4.11
|
-0.48% |
0.11% |
197 |
566 |
-370 |
0 |
0 |
0 |
| 2020-11-09 |
4.13
|
1.47% |
0.17% |
533 |
618 |
-86 |
0 |
0 |
0 |
| 2020-11-05 |
4.07
|
0.74% |
0.14% |
437 |
518 |
-82 |
0 |
0 |
0 |
| 2020-11-04 |
4.04
|
-0.49% |
0.08% |
190 |
323 |
-133 |
0 |
0 |
0 |
| 2020-11-03 |
4.06
|
0.50% |
0.11% |
332 |
446 |
-114 |
0 |
0 |
0 |
| 2020-11-02 |
4.04
|
-2.88% |
0.24% |
712 |
933 |
-222 |
0 |
0 |
0 |
| 2020-10-30 |
4.16
|
5.05% |
0.40% |
1,252 |
1,486 |
-234 |
131 |
0 |
131 |
