*ST沈机(000410) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-24 |
5.69
|
-1.56% |
0.00% |
1,901 |
2,863 |
-962 |
0 |
171 |
-171 |
| 2020-02-20 |
5.78
|
1.23% |
0.00% |
1,909 |
1,425 |
484 |
122 |
123 |
-1 |
| 2020-02-19 |
5.71
|
-0.70% |
0.00% |
1,203 |
1,770 |
-566 |
0 |
0 |
0 |
| 2020-02-17 |
5.75
|
1.05% |
0.00% |
1,645 |
1,203 |
442 |
116 |
0 |
116 |
| 2020-02-14 |
5.69
|
1.61% |
0.00% |
1,339 |
992 |
347 |
103 |
0 |
103 |
| 2020-02-13 |
5.60
|
-2.10% |
0.00% |
1,132 |
1,671 |
-539 |
0 |
0 |
0 |
| 2020-02-12 |
5.72
|
-1.55% |
0.00% |
1,416 |
1,834 |
-418 |
0 |
0 |
0 |
| 2020-02-11 |
5.81
|
-0.17% |
0.00% |
2,219 |
2,383 |
-164 |
0 |
0 |
0 |
| 2020-02-10 |
5.82
|
5.05% |
0.00% |
2,863 |
2,454 |
409 |
109 |
0 |
109 |
| 2020-02-07 |
5.54
|
-3.48% |
0.00% |
2,728 |
4,529 |
-1,801 |
122 |
934 |
-813 |
| 2020-02-06 |
5.74
|
-1.54% |
0.00% |
2,755 |
3,492 |
-737 |
0 |
0 |
0 |
| 2020-02-05 |
5.83
|
-2.67% |
0.00% |
2,867 |
3,907 |
-1,040 |
220 |
0 |
220 |
| 2020-02-04 |
5.99
|
-4.92% |
0.00% |
1,156 |
0 |
1,156 |
0 |
0 |
0 |
| 2020-02-03 |
6.30
|
-4.98% |
0.00% |
121 |
0 |
121 |
0 |
0 |
0 |
| 2020-01-23 |
6.63
|
1.53% |
0.00% |
3,559 |
3,169 |
390 |
107 |
115 |
-8 |
| 2020-01-22 |
6.53
|
4.98% |
0.00% |
1,653 |
2,043 |
-391 |
192 |
0 |
192 |
| 2020-01-21 |
6.22
|
-2.81% |
0.00% |
1,336 |
2,131 |
-795 |
0 |
261 |
-261 |
| 2020-01-20 |
6.40
|
-1.39% |
0.00% |
1,762 |
1,570 |
192 |
163 |
0 |
163 |
| 2020-01-17 |
6.49
|
-1.52% |
0.00% |
1,194 |
2,097 |
-903 |
0 |
344 |
-344 |
| 2020-01-15 |
6.59
|
-0.90% |
0.00% |
947 |
1,457 |
-510 |
0 |
0 |
0 |
| 2020-01-14 |
6.65
|
0.45% |
0.00% |
1,115 |
1,292 |
-177 |
0 |
0 |
0 |
| 2020-01-13 |
6.62
|
-1.34% |
0.00% |
1,479 |
2,297 |
-818 |
181 |
252 |
-71 |
| 2020-01-10 |
6.71
|
-0.59% |
0.00% |
894 |
1,737 |
-843 |
0 |
0 |
0 |
| 2020-01-09 |
6.75
|
1.35% |
0.00% |
1,401 |
1,319 |
82 |
100 |
0 |
100 |
| 2020-01-08 |
6.66
|
-2.77% |
0.00% |
2,028 |
3,500 |
-1,471 |
189 |
0 |
189 |
| 2020-01-06 |
6.85
|
-1.15% |
0.00% |
1,732 |
2,434 |
-702 |
137 |
100 |
37 |
| 2020-01-03 |
6.93
|
-0.43% |
0.00% |
1,529 |
1,862 |
-334 |
0 |
0 |
0 |
| 2020-01-02 |
6.96
|
2.20% |
0.00% |
3,073 |
2,880 |
192 |
428 |
248 |
180 |
| 2019-12-30 |
6.81
|
-1.02% |
0.00% |
1,929 |
1,977 |
-48 |
0 |
0 |
0 |
| 2019-12-27 |
6.88
|
-0.29% |
0.00% |
1,472 |
1,699 |
-227 |
0 |
0 |
0 |
| 2019-12-26 |
6.90
|
-1.29% |
0.00% |
1,993 |
3,306 |
-1,313 |
125 |
466 |
-341 |
| 2019-12-25 |
6.99
|
1.60% |
0.00% |
3,119 |
2,383 |
736 |
123 |
153 |
-30 |
| 2019-12-24 |
6.88
|
-1.01% |
0.00% |
1,678 |
2,510 |
-832 |
0 |
100 |
-100 |
| 2019-12-20 |
6.95
|
2.81% |
1.00% |
5,345 |
3,178 |
2,167 |
610 |
0 |
610 |
| 2019-12-19 |
6.76
|
-0.15% |
0.00% |
2,093 |
2,951 |
-858 |
0 |
214 |
-214 |
| 2019-12-18 |
6.77
|
-1.60% |
1.00% |
2,118 |
3,370 |
-1,252 |
0 |
567 |
-567 |
| 2019-12-17 |
6.88
|
-0.29% |
1.00% |
2,608 |
3,494 |
-886 |
0 |
101 |
-101 |
| 2019-12-16 |
6.90
|
0.29% |
0.00% |
1,551 |
1,613 |
-63 |
0 |
0 |
0 |
| 2019-12-13 |
6.88
|
2.08% |
0.00% |
1,860 |
1,566 |
294 |
0 |
137 |
-137 |
| 2019-12-12 |
6.74
|
-1.17% |
0.00% |
765 |
1,588 |
-823 |
0 |
0 |
0 |
| 2019-12-11 |
6.82
|
-1.30% |
0.00% |
1,195 |
1,918 |
-723 |
0 |
0 |
0 |
| 2019-12-10 |
6.91
|
1.62% |
1.00% |
3,108 |
3,418 |
-310 |
0 |
733 |
-733 |
| 2019-12-06 |
6.80
|
1.95% |
0.00% |
1,887 |
1,693 |
194 |
0 |
0 |
0 |
| 2019-12-05 |
6.67
|
0.30% |
0.00% |
1,198 |
1,352 |
-154 |
0 |
0 |
0 |
| 2019-12-04 |
6.65
|
2.15% |
0.00% |
1,672 |
1,591 |
81 |
0 |
0 |
0 |
| 2019-12-03 |
6.51
|
-1.21% |
0.00% |
1,325 |
1,758 |
-432 |
0 |
0 |
0 |
| 2019-12-02 |
6.59
|
-0.30% |
0.00% |
2,053 |
1,928 |
126 |
0 |
0 |
0 |
| 2019-11-29 |
6.61
|
-2.79% |
0.00% |
1,561 |
2,252 |
-690 |
0 |
0 |
0 |
| 2019-11-28 |
6.80
|
-1.02% |
0.00% |
1,118 |
1,638 |
-520 |
0 |
0 |
0 |
| 2019-11-27 |
6.87
|
-1.01% |
0.00% |
1,413 |
1,540 |
-127 |
0 |
0 |
0 |
