网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英特集团 (000411)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:10.68

英特集团(000411) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-15 14.57 1.75% 2.31% 3,749 3,102 647 118 0 118
2021-01-14 14.32 -5.54% 3.82% 5,813 5,569 244 436 117 319
2021-01-12 15.86 0.13% 2.52% 4,219 4,125 93 289 136 153
2021-01-11 15.84 -5.55% 3.45% 4,827 6,738 -1,910 224 426 -202
2021-01-08 16.77 -2.95% 2.65% 4,496 4,654 -158 272 111 162
2021-01-07 17.28 -4.21% 3.47% 4,655 7,633 -2,978 202 243 -41
2021-01-06 18.04 1.81% 4.98% 9,202 9,070 132 446 256 190
2021-01-05 17.72 -5.84% 7.29% 13,146 13,746 -600 1,492 901 591
2021-01-04 18.82 -2.89% 6.28% 10,587 13,907 -3,319 739 3,736 -2,997
2020-12-31 19.38 1.04% 3.91% 8,532 7,045 1,487 944 223 721
2020-12-30 19.18 -0.62% 3.09% 5,745 6,247 -501 550 0 550
2020-12-29 19.30 -5.21% 5.32% 8,142 13,445 -5,303 419 1,535 -1,115
2020-12-28 20.36 2.88% 6.01% 14,002 11,022 2,980 1,377 662 715
2020-12-25 19.79 -3.42% 5.81% 9,869 14,120 -4,251 536 402 135
2020-12-24 20.49 2.45% 8.56% 18,117 17,699 418 2,138 1,944 194
2020-12-23 20.00 1.68% 5.70% 12,271 10,908 1,363 1,168 580 588
2020-12-22 19.67 2.02% 5.76% 12,959 10,544 2,415 661 115 547
2020-12-21 19.28 0.57% 2.52% 4,711 5,247 -536 588 0 588
2020-12-18 19.17 -0.31% 2.67% 4,705 5,818 -1,112 247 0 247
2020-12-16 19.04 -3.06% 4.26% 6,888 9,540 -2,652 470 606 -136
2020-12-14 19.60 -6.00% 6.79% 12,620 14,553 -1,933 1,689 1,374 316
2020-12-11 20.85 -1.47% 9.29% 20,467 19,639 828 2,781 1,526 1,254
2020-12-10 21.16 7.79% 10.17% 26,633 16,247 10,386 5,872 1,772 4,100
2020-12-09 19.63 2.03% 4.52% 9,636 8,694 943 1,097 0 1,097
2020-12-08 19.24 -1.64% 2.79% 4,489 6,711 -2,222 318 197 121
2020-12-07 19.56 -2.74% 3.88% 6,864 8,744 -1,879 858 205 653
2020-12-04 20.11 0.70% 6.29% 12,252 13,589 -1,338 1,699 669 1,029
2020-12-03 19.97 4.39% 7.43% 18,083 12,357 5,726 1,009 103 906
2020-12-02 19.13 -1.39% 3.56% 6,213 7,891 -1,677 416 103 313
2020-11-30 18.89 -0.74% 2.67% 5,028 5,440 -411 521 173 348
2020-11-26 19.13 -3.48% 4.02% 6,544 9,431 -2,887 230 1,018 -788
2020-11-25 19.82 1.95% 7.24% 15,248 14,003 1,245 1,432 979 453
2020-11-24 19.44 -3.28% 4.49% 7,991 10,191 -2,200 980 359 622
2020-11-23 20.10 0.50% 4.59% 9,479 9,441 38 432 580 -148
2020-11-20 20.00 0.65% 4.85% 10,086 9,678 408 948 203 746
2020-11-19 19.87 -0.35% 4.97% 9,264 11,134 -1,870 802 574 228
2020-11-18 19.94 -7.73% 10.58% 19,341 24,879 -5,538 2,649 3,682 -1,033
2020-11-17 21.61 -5.47% 13.20% 28,802 31,553 -2,752 6,130 4,790 1,340
2020-11-16 22.86 4.34% 12.65% 32,701 25,053 7,648 9,069 3,080 5,989
2020-11-13 21.91 -0.27% 12.21% 25,890 27,807 -1,917 3,030 3,889 -859
2020-11-12 21.97 3.53% 15.59% 36,564 33,343 3,221 9,294 8,812 482
2020-11-11 21.22 7.01% 15.37% 36,323 27,747 8,576 8,605 4,192 4,413
2020-11-10 19.83 0.51% 10.84% 21,735 23,348 -1,613 6,778 6,100 677
2020-11-09 19.73 3.90% 7.79% 17,370 13,927 3,443 1,598 641 957
2020-11-06 18.99 -1.09% 5.18% 9,275 10,762 -1,486 705 492 213
2020-11-05 19.20 2.13% 6.74% 13,272 12,823 449 2,006 957 1,049
2020-11-04 18.80 -3.64% 6.34% 10,226 14,467 -4,241 459 906 -448
2020-11-03 19.51 3.50% 7.92% 16,249 14,602 1,647 1,051 574 477
2020-11-02 18.85 -6.22% 8.08% 14,881 16,840 -1,960 1,812 240 1,572
2020-10-30 20.10 0.50% 11.80% 25,952 22,627 3,325 2,972 1,388 1,585
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021